Aave Ethereum USDT Historical Data

AETHUSDT Page 58
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 1
+0.00%
$ 6.23 billion $ 8.64 million
Apr 13, 6 PM $ 1
+0.00%
$ 6.23 billion $ 8.01 million
Apr 13, 5 PM $ 1
+0.00%
$ 6.23 billion $ 7.71 million
Apr 13, 4 PM $ 1
-0.01%
$ 6.23 billion $ 7.24 million
Apr 13, 3 PM $ 1
+0.00%
$ 6.23 billion $ 6.78 million
Apr 13, 2 PM $ 1
+0.01%
$ 6.23 billion $ 6.61 million
Apr 13, 1 PM $ 1
+0.00%
$ 6.23 billion $ 6.22 million
Apr 13, 12 PM $ 1
-0.01%
$ 6.23 billion $ 6.21 million
Apr 13, 11 AM $ 1
-0.01%
$ 6.23 billion $ 6.3 million
Apr 13, 10 AM $ 1
-0.01%
$ 6.23 billion $ 6.39 million
Apr 13, 9 AM $ 1
+0.00%
$ 6.23 billion $ 6.56 million
Apr 13, 8 AM $ 1
+0.00%
$ 6.23 billion $ 6.66 million
Apr 13, 7 AM $ 1
+0.01%
$ 6.23 billion $ 6.93 million
Apr 13, 6 AM $ 1
-0.01%
$ 6.23 billion $ 6.76 million
Apr 13, 5 AM $ 1
+0.00%
$ 6.23 billion $ 6.71 million
Apr 13, 4 AM $ 1
+0.00%
$ 6.23 billion $ 6.96 million
Apr 13, 3 AM $ 1
+0.00%
$ 6.23 billion $ 7.18 million
Apr 13, 2 AM $ 1
+0.00%
$ 6.23 billion $ 7.5 million
Apr 13, 1 AM $ 1
+0.00%
$ 6.23 billion $ 8.02 million
Apr 13, 12 AM $ 1
-0.01%
$ 6.23 billion $ 8.39 million
Apr 12, 11 PM $ 1
+0.00%
$ 6.23 billion $ 8.45 million
Apr 12, 10 PM $ 1
+0.00%
$ 6.23 billion $ 8.58 million
Apr 12, 9 PM $ 1
+0.01%
$ 6.23 billion $ 8.5 million
Apr 12, 8 PM $ 1
+0.00%
$ 6.23 billion $ 8.73 million
Apr 12, 7 PM $ 1
+0.00%
$ 6.23 billion $ 8.96 million
Apr 12, 6 PM $ 1
+0.00%
$ 6.23 billion $ 9.36 million
Apr 12, 5 PM $ 1
+0.00%
$ 6.23 billion $ 9.7 million
Apr 12, 4 PM $ 1
+0.01%
$ 6.23 billion $ 9.79 million
Apr 12, 3 PM $ 1
+0.00%
$ 6.23 billion $ 10.05 million
Apr 12, 2 PM $ 1
-0.01%
$ 6.23 billion $ 9.7 million
Apr 12, 1 PM $ 1
+0.00%
$ 6.23 billion $ 9.32 million
Apr 12, 12 PM $ 1
+0.01%
$ 6.23 billion $ 8.98 million
Apr 12, 11 AM $ 1
-0.02%
$ 6.23 billion $ 8.7 million
Apr 12, 10 AM $ 1
+0.01%
$ 6.23 billion $ 8.51 million
Apr 12, 9 AM $ 1
-0.01%
$ 6.23 billion $ 8.34 million
Apr 12, 8 AM $ 1
+0.00%
$ 6.23 billion $ 8.22 million
Apr 12, 7 AM $ 1
-0.01%
$ 6.23 billion $ 7.9 million
Apr 12, 6 AM $ 1
+0.01%
$ 6.23 billion $ 7.83 million
Apr 12, 5 AM $ 1
-0.01%
$ 6.23 billion $ 7.71 million
Apr 12, 4 AM $ 1
-0.02%
$ 6.23 billion $ 7.29 million
Apr 12, 3 AM $ 1
-0.01%
$ 6.23 billion $ 6.93 million
Apr 12, 2 AM $ 1
-0.01%
$ 6.23 billion $ 6.51 million
Apr 12, 1 AM $ 1
+0.00%
$ 6.23 billion $ 5.99 million
Apr 12, 12 AM $ 1
+0.02%
$ 6.23 billion $ 5.5 million
Apr 11, 11 PM $ 1
-0.01%
$ 6.23 billion $ 5.36 million
Apr 11, 10 PM $ 1
+0.00%
$ 6.23 billion $ 5.31 million
Apr 11, 9 PM $ 1
+0.00%
$ 6.23 billion $ 5.26 million
Apr 11, 8 PM $ 1
+0.00%
$ 6.23 billion $ 5.19 million
Apr 11, 7 PM $ 1
+0.00%
$ 6.23 billion $ 5.17 million
Apr 11, 6 PM $ 1
-0.01%
$ 6.23 billion $ 4.94 million