Aave Ethereum USDT Historical Data

AETHUSDT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.999
+0.00%
$ 5.34 billion $ 6.99 million
Dec 22, 5 AM $ 0.999
+0.00%
$ 5.34 billion $ 7.59 million
Dec 22, 4 AM $ 0.999
-0.05%
$ 5.34 billion $ 8.05 million
Dec 22, 3 AM $ 1
+0.00%
$ 5.34 billion $ 8.73 million
Dec 22, 2 AM $ 1
-0.01%
$ 5.34 billion $ 9.61 million
Dec 22, 1 AM $ 1
+0.00%
$ 5.34 billion $ 10.79 million
Dec 22, 12 AM $ 1
+0.00%
$ 5.34 billion $ 11.66 million
Dec 21, 11 PM $ 1
+0.00%
$ 5.34 billion $ 12.31 million
Dec 21, 10 PM $ 1
-0.01%
$ 5.34 billion $ 11.92 million
Dec 21, 9 PM $ 1
+0.00%
$ 5.34 billion $ 11.85 million
Dec 21, 8 PM $ 1
+0.01%
$ 5.34 billion $ 11.89 million
Dec 21, 7 PM $ 1
+0.00%
$ 5.34 billion $ 11.69 million
Dec 21, 6 PM $ 1
+0.00%
$ 5.34 billion $ 10.5 million
Dec 21, 5 PM $ 1
+0.00%
$ 5.34 billion $ 10.46 million
Dec 21, 4 PM $ 1
+0.00%
$ 5.34 billion $ 11.33 million
Dec 21, 3 PM $ 1
+0.00%
$ 5.34 billion $ 12.12 million
Dec 21, 2 PM $ 1
+0.00%
$ 5.34 billion $ 13.12 million
Dec 21, 1 PM $ 1
+0.00%
$ 5.34 billion $ 14.42 million
Dec 21, 12 PM $ 1
+0.00%
$ 5.34 billion $ 16.12 million
Dec 21, 11 AM $ 1
+0.00%
$ 5.34 billion $ 16.26 million
Dec 21, 10 AM $ 1
+0.00%
$ 5.34 billion $ 16.26 million
Dec 21, 9 AM $ 1
+0.00%
$ 5.34 billion $ 16.26 million
Dec 21, 8 AM $ 1
+0.00%
$ 5.34 billion $ 16.26 million
Dec 21, 7 AM $ 1
+0.00%
$ 5.34 billion $ 16.01 million
Dec 21, 6 AM $ 1
-0.01%
$ 5.34 billion $ 15.52 million
Dec 21, 5 AM $ 1
+0.01%
$ 5.34 billion $ 14.93 million
Dec 21, 4 AM $ 1
-0.01%
$ 5.34 billion $ 14.48 million
Dec 21, 3 AM $ 1
+0.00%
$ 5.34 billion $ 13.89 million
Dec 21, 2 AM $ 1
+0.01%
$ 5.34 billion $ 13.49 million
Dec 21, 1 AM $ 1
-0.01%
$ 5.34 billion $ 12.76 million
Dec 21, 12 AM $ 1
+0.01%
$ 5.34 billion $ 12.36 million
Dec 20, 11 PM $ 1
+0.00%
$ 5.34 billion $ 12.16 million
Dec 20, 10 PM $ 1
+0.00%
$ 5.34 billion $ 11.83 million
Dec 20, 9 PM $ 1
+0.00%
$ 5.34 billion $ 11.45 million
Dec 20, 8 PM $ 1
+0.00%
$ 5.34 billion $ 11.09 million
Dec 20, 7 PM $ 1
+0.00%
$ 5.34 billion $ 10.64 million
Dec 20, 6 PM $ 1
-0.01%
$ 5.34 billion $ 10.37 million
Dec 20, 5 PM $ 1
+0.00%
$ 5.34 billion $ 10.02 million
Dec 20, 4 PM $ 1
+0.01%
$ 5.34 billion $ 9.48 million
Dec 20, 3 PM $ 1
+0.00%
$ 5.34 billion $ 9.07 million
Dec 20, 2 PM $ 1
+0.00%
$ 5.34 billion $ 8.48 million
Dec 20, 1 PM $ 1
+0.00%
$ 5.34 billion $ 7.63 million
Dec 20, 12 PM $ 1
-0.01%
$ 5.34 billion $ 6.63 million
Dec 20, 11 AM $ 1
+0.00%
$ 5.34 billion $ 7.28 million
Dec 20, 10 AM $ 1
+0.00%
$ 5.34 billion $ 8.14 million
Dec 20, 9 AM $ 1
+0.00%
$ 5.34 billion $ 8.87 million
Dec 20, 8 AM $ 1
+0.00%
$ 5.34 billion $ 9.26 million
Dec 20, 7 AM $ 1
+0.00%
$ 5.34 billion $ 10.2 million
Dec 20, 6 AM $ 1
+0.00%
$ 5.34 billion $ 10.5 million
Dec 20, 5 AM $ 1
+0.00%
$ 5.34 billion $ 11.47 million