Aave Ethereum USDT Historical Data

AETHUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 1
+0.00%
$ 6.07 billion $ 8.21 million
Aug 19, 2025 $ 1
+0.00%
$ 6.05 billion $ 4 million
Aug 18, 2025 $ 1
+0.00%
$ 6.35 billion $ 2.91 million
Aug 17, 2025 $ 1
+0.00%
$ 6.35 billion $ 6.66 million
Aug 16, 2025 $ 1
+0.00%
$ 6.38 billion $ 9.7 million
Aug 15, 2025 $ 1
+0.00%
$ 8.54 billion $ 6.46 million
Aug 14, 2025 $ 1
+0.00%
$ 8.54 billion $ 10.38 million
Aug 13, 2025 $ 1
+0.00%
$ 8.54 billion $ 16.68 million
Aug 12, 2025 $ 1
+0.00%
$ 8.54 billion $ 12.46 million
Aug 11, 2025 $ 1
+0.00%
$ 8.3 billion $ 14.59 million
Aug 10, 2025 $ 1
+0.00%
$ 8.3 billion $ 5.39 million
Aug 9, 2025 $ 1
+0.00%
$ 8.3 billion $ 2.57 million
Aug 8, 2025 $ 1
+0.00%
$ 8.39 billion $ 102
Aug 7, 2025 $ 1
-0.01%
$ 8.07 billion $ 62,243
Aug 6, 2025 $ 1
+0.00%
$ 8.08 billion $ 1.78 million
Aug 5, 2025 $ 1
+0.00%
$ 7.93 billion $ 2.25 million
Aug 4, 2025 $ 1
+0.00%
$ 7.32 billion $ 1.4 million
Aug 3, 2025 $ 1
+0.00%
$ 7.31 billion $ 1.03 million
Aug 2, 2025 $ 1
+0.00%
$ 7.32 billion $ 264,584
Aug 1, 2025 $ 1
+0.00%
$ 7.22 billion $ 10.48 million
Jul 31, 2025 $ 1
+0.00%
$ 7.15 billion $ 5.76 million
Jul 30, 2025 $ 1
+0.00%
$ 7.07 billion $ 147,060
Jul 29, 2025 $ 1
+0.00%
$ 7.07 billion $ 158,859
Jul 28, 2025 $ 1
+0.00%
$ 7.07 billion $ 166,434
Jul 27, 2025 $ 1
+0.00%
$ 6.84 billion $ 165,186
Jul 26, 2025 $ 1
+0.00%
$ 6.73 billion $ 201,118
Jul 25, 2025 $ 1
+0.00%
$ 6.73 billion $ 1.53 million
Jul 24, 2025 $ 1
+0.00%
$ 6.72 billion $ 1.73 million
Jul 23, 2025 $ 1
+0.00%
$ 6.58 billion $ 313,977
Jul 22, 2025 $ 1
+0.00%
$ 6.54 billion $ 3.3 million
Jul 21, 2025 $ 1
+0.00%
$ 5.72 billion $ 3.42 million
Jul 20, 2025 $ 1
+0.00%
$ 5.72 billion $ 481,922
Jul 19, 2025 $ 1
+0.00%
$ 4.9 billion $ 18,783
Jul 18, 2025 $ 1
+0.00%
$ 4.9 billion $ 20.69 million
Jul 17, 2025 $ 1
+0.00%
$ 4.9 billion $ 26.27 million
Jul 16, 2025 $ 1
+0.00%
$ 5.71 billion $ 19.26 million
Jul 15, 2025 $ 1
+0.00%
$ 5.71 billion $ 18.36 million
Jul 14, 2025 $ 1
+0.00%
$ 5.26 billion $ 8.67 million
Jul 13, 2025 $ 1
+0.00%
$ 5.26 billion $ 11.89 million
Jul 12, 2025 $ 1
+0.00%
$ 5.28 billion $ 16.41 million
Jul 11, 2025 $ 1
+0.00%
$ 5.28 billion $ 12.55 million
Jul 10, 2025 $ 1
+0.00%
$ 5.28 billion $ 8.72 million
Jul 9, 2025 $ 1
+0.01%
$ 5.29 billion $ 174,780
Jul 8, 2025 $ 1
+0.00%
$ 5.28 billion $ 10.8 million
Jul 6, 2025 $ 0.997
+0.00%
$ 5.14 billion $ 3,631
Jul 5, 2025 $ 0.997
-0.34%
$ 5.14 billion $ 3,631
Jul 4, 2025 $ 1
-0.01%
$ 5.16 billion $ 38,806
Jul 3, 2025 $ 1
+0.00%
$ 5.16 billion $ 32.62 million
Jul 2, 2025 $ 1
+0.00%
$ 5.16 billion $ 9.1 million
Jul 1, 2025 $ 1
+0.00%
$ 5.16 billion $ 39.93 million