Aave Ethereum USDT Historical Data

AETHUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 1
+0.00%
$ 2.96 billion $ 6 million
Aug 2, 3 AM $ 1
+0.01%
$ 2.96 billion $ 5.71 million
Aug 2, 2 AM $ 1
+0.01%
$ 2.96 billion $ 5.42 million
Aug 2, 1 AM $ 1
-0.01%
$ 2.96 billion $ 4.63 million
Aug 2, 12 AM $ 1
+0.01%
$ 2.96 billion $ 4.49 million
Aug 1, 11 PM $ 1
-0.01%
$ 2.96 billion $ 4.24 million
Aug 1, 10 PM $ 1
+0.01%
$ 2.96 billion $ 4.13 million
Aug 1, 9 PM $ 1
+0.01%
$ 2.96 billion $ 4.11 million
Aug 1, 8 PM $ 1
-0.01%
$ 2.96 billion $ 4 million
Aug 1, 7 PM $ 1
-0.02%
$ 2.96 billion $ 3.92 million
Aug 1, 6 PM $ 1
+0.00%
$ 2.96 billion $ 3.68 million
Aug 1, 5 PM $ 1
+0.00%
$ 2.96 billion $ 3.12 million
Aug 1, 4 PM $ 1
+0.00%
$ 2.96 billion $ 3.01 million
Aug 1, 3 PM $ 1
+0.01%
$ 2.96 billion $ 2.97 million
Aug 1, 2 PM $ 1
-0.01%
$ 2.96 billion $ 3.32 million
Aug 1, 1 PM $ 1
+0.00%
$ 2.96 billion $ 4.43 million
Aug 1, 12 PM $ 1
+0.00%
$ 2.96 billion $ 4.91 million
Aug 1, 11 AM $ 1
+0.00%
$ 2.96 billion $ 5.01 million
Aug 1, 10 AM $ 1
+0.01%
$ 2.96 billion $ 5.06 million
Aug 1, 9 AM $ 1
-0.01%
$ 2.96 billion $ 5.14 million
Aug 1, 8 AM $ 1
+0.01%
$ 2.96 billion $ 5.28 million
Aug 1, 7 AM $ 1
+0.00%
$ 2.96 billion $ 5.54 million
Aug 1, 6 AM $ 1
+0.00%
$ 2.96 billion $ 6.22 million
Aug 1, 5 AM $ 1
+0.00%
$ 2.96 billion $ 6.22 million
Aug 1, 4 AM $ 1
-0.01%
$ 2.96 billion $ 6.29 million
Aug 1, 3 AM $ 1
+0.00%
$ 2.96 billion $ 6.4 million
Aug 1, 2 AM $ 1
+0.01%
$ 2.96 billion $ 6.51 million
Aug 1, 1 AM $ 1
-0.01%
$ 2.96 billion $ 6.69 million
Aug 1, 12 AM $ 1
+0.00%
$ 2.96 billion $ 7.03 million
Jul 31, 11 PM $ 1
+0.01%
$ 2.96 billion $ 7.09 million
Jul 31, 10 PM $ 1
+0.00%
$ 2.96 billion $ 7.22 million
Jul 31, 9 PM $ 1
-0.01%
$ 2.96 billion $ 7.31 million
Jul 31, 8 PM $ 1
+0.01%
$ 2.96 billion $ 7.3 million
Jul 31, 7 PM $ 1
-0.01%
$ 2.96 billion $ 7.33 million
Jul 31, 6 PM $ 1
+0.01%
$ 2.96 billion $ 7.36 million
Jul 31, 5 PM $ 1
+0.00%
$ 2.96 billion $ 7.2 million
Jul 31, 4 PM $ 1
-0.02%
$ 2.96 billion $ 7.06 million
Jul 31, 3 PM $ 1
+0.00%
$ 2.96 billion $ 7 million
Jul 31, 2 PM $ 1
+0.00%
$ 2.96 billion $ 7.01 million
Jul 31, 1 PM $ 1
+0.01%
$ 2.96 billion $ 6.39 million
Jul 31, 12 PM $ 1
+0.00%
$ 2.96 billion $ 6.42 million
Jul 31, 11 AM $ 1
+0.01%
$ 2.96 billion $ 6.67 million
Jul 31, 10 AM $ 1
-0.01%
$ 2.96 billion $ 6.9 million
Jul 31, 9 AM $ 1
+0.00%
$ 2.96 billion $ 6.99 million
Jul 31, 8 AM $ 1
+0.00%
$ 2.96 billion $ 8.07 million
Jul 31, 7 AM $ 1
+0.00%
$ 2.96 billion $ 8.45 million
Jul 31, 6 AM $ 1
-0.02%
$ 2.96 billion $ 8.11 million
Jul 31, 5 AM $ 1
+0.01%
$ 2.96 billion $ 8.33 million
Jul 31, 4 AM $ 1
-0.01%
$ 2.96 billion $ 8.48 million
Jul 31, 3 AM $ 1
+0.00%
$ 2.96 billion $ 8.73 million