Aave Ethereum USDT Historical Data

AETHUSDT Page 6
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 1
+0.01%
$ 6.23 billion $ 10.35 million
Jun 6, 2 AM $ 1
+0.01%
$ 6.23 billion $ 10.42 million
Jun 6, 1 AM $ 1
-0.01%
$ 6.23 billion $ 10.47 million
Jun 6, 12 AM $ 1
+0.01%
$ 6.23 billion $ 10.53 million
Jun 5, 11 PM $ 1
-0.02%
$ 6.23 billion $ 10.51 million
Jun 5, 10 PM $ 1
+0.01%
$ 6.23 billion $ 10.35 million
Jun 5, 9 PM $ 1
-0.01%
$ 6.23 billion $ 10.11 million
Jun 5, 8 PM $ 1
+0.00%
$ 6.23 billion $ 9.95 million
Jun 5, 7 PM $ 1
+0.00%
$ 6.23 billion $ 9.58 million
Jun 5, 6 PM $ 1
+0.02%
$ 6.23 billion $ 9.15 million
Jun 5, 5 PM $ 1
+0.00%
$ 6.23 billion $ 8.82 million
Jun 5, 4 PM $ 1
-0.01%
$ 6.23 billion $ 8.64 million
Jun 5, 3 PM $ 1
+0.01%
$ 6.23 billion $ 8 million
Jun 5, 2 PM $ 1
-0.01%
$ 6.23 billion $ 7.73 million
Jun 5, 1 PM $ 1
-0.01%
$ 6.23 billion $ 7.42 million
Jun 5, 12 PM $ 1
+0.01%
$ 6.23 billion $ 7.46 million
Jun 5, 11 AM $ 1
-0.01%
$ 6.23 billion $ 7.63 million
Jun 5, 10 AM $ 1
+0.01%
$ 6.23 billion $ 7.93 million
Jun 5, 9 AM $ 1
-0.01%
$ 6.23 billion $ 8.49 million
Jun 5, 8 AM $ 1
-0.01%
$ 6.23 billion $ 8.95 million
Jun 5, 7 AM $ 1
+0.00%
$ 6.23 billion $ 9.15 million
Jun 5, 6 AM $ 1
+0.00%
$ 6.23 billion $ 9.13 million
Jun 5, 5 AM $ 1
+0.00%
$ 6.23 billion $ 8.63 million
Jun 5, 4 AM $ 1
+0.01%
$ 6.23 billion $ 8.76 million
Jun 5, 3 AM $ 1
+0.01%
$ 6.23 billion $ 9.06 million
Jun 5, 2 AM $ 1
-0.01%
$ 6.23 billion $ 9.51 million
Jun 5, 1 AM $ 1
-0.01%
$ 6.23 billion $ 10.38 million
Jun 5, 12 AM $ 1
+0.00%
$ 6.23 billion $ 11.15 million
Jun 4, 11 PM $ 1
+0.01%
$ 6.23 billion $ 11.74 million
Jun 4, 10 PM $ 1
-0.01%
$ 6.23 billion $ 12.21 million
Jun 4, 9 PM $ 1
+0.00%
$ 6.23 billion $ 12.44 million
Jun 4, 8 PM $ 1
+0.01%
$ 6.23 billion $ 12.64 million
Jun 4, 7 PM $ 1
-0.01%
$ 6.23 billion $ 12.91 million
Jun 4, 6 PM $ 1
-0.01%
$ 6.23 billion $ 13.13 million
Jun 4, 5 PM $ 1
+0.00%
$ 6.23 billion $ 13.09 million
Jun 4, 4 PM $ 1
+0.00%
$ 6.23 billion $ 13.19 million
Jun 4, 3 PM $ 1
+0.00%
$ 6.23 billion $ 13.58 million
Jun 4, 2 PM $ 1
+0.00%
$ 6.23 billion $ 13.64 million
Jun 4, 1 PM $ 1
+0.01%
$ 6.23 billion $ 13.46 million
Jun 4, 12 PM $ 1
+0.00%
$ 6.23 billion $ 13.29 million
Jun 4, 11 AM $ 1
-0.01%
$ 6.23 billion $ 13.01 million
Jun 4, 10 AM $ 1
-0.01%
$ 6.23 billion $ 12.64 million
Jun 4, 9 AM $ 1
+0.01%
$ 6.23 billion $ 12.14 million
Jun 4, 8 AM $ 1
-0.01%
$ 6.23 billion $ 11.91 million
Jun 4, 7 AM $ 1
+0.01%
$ 6.23 billion $ 11.78 million
Jun 4, 6 AM $ 1
+0.00%
$ 6.23 billion $ 11.58 million
Jun 4, 5 AM $ 1
+0.01%
$ 6.23 billion $ 11.69 million
Jun 4, 4 AM $ 1
-0.03%
$ 6.23 billion $ 11.68 million
Jun 4, 3 AM $ 1
+0.01%
$ 6.23 billion $ 11.51 million
Jun 4, 2 AM $ 1
-0.01%
$ 6.23 billion $ 11.34 million