Aave Ethereum USDT Historical Data

AETHUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 1
+0.00%
$ 6.23 billion $ 3.46 million
Apr 18, 3 PM $ 1
+0.01%
$ 6.23 billion $ 3.48 million
Apr 18, 2 PM $ 1
+0.00%
$ 6.23 billion $ 4.09 million
Apr 18, 1 PM $ 1
-0.01%
$ 6.23 billion $ 4.86 million
Apr 18, 12 PM $ 1
+0.00%
$ 6.23 billion $ 5.72 million
Apr 18, 11 AM $ 1
+0.01%
$ 6.23 billion $ 5.95 million
Apr 18, 10 AM $ 1
+0.00%
$ 6.23 billion $ 5.95 million
Apr 18, 9 AM $ 1
+0.00%
$ 6.23 billion $ 6.14 million
Apr 18, 8 AM $ 1
+0.00%
$ 6.23 billion $ 6.61 million
Apr 18, 7 AM $ 1
+0.01%
$ 6.23 billion $ 6.82 million
Apr 18, 6 AM $ 1
+0.00%
$ 6.23 billion $ 7 million
Apr 18, 5 AM $ 1
-0.01%
$ 6.23 billion $ 7.08 million
Apr 18, 4 AM $ 1
-0.01%
$ 6.23 billion $ 7.11 million
Apr 18, 3 AM $ 1
+0.00%
$ 6.23 billion $ 7.1 million
Apr 18, 2 AM $ 1
+0.00%
$ 6.23 billion $ 7.28 million
Apr 18, 1 AM $ 1
+0.01%
$ 6.23 billion $ 7.3 million
Apr 18, 12 AM $ 1
+0.00%
$ 6.23 billion $ 7.42 million
Apr 17, 11 PM $ 1
+0.00%
$ 6.23 billion $ 7.49 million
Apr 17, 10 PM $ 1
+0.00%
$ 6.23 billion $ 7.48 million
Apr 17, 9 PM $ 1
-0.01%
$ 6.23 billion $ 7.46 million
Apr 17, 8 PM $ 1
-0.01%
$ 6.23 billion $ 7.57 million
Apr 17, 7 PM $ 1
+0.01%
$ 6.23 billion $ 7.72 million
Apr 17, 6 PM $ 1
-0.01%
$ 6.23 billion $ 8.03 million
Apr 17, 5 PM $ 1
+0.01%
$ 6.23 billion $ 8.16 million
Apr 17, 4 PM $ 1
-0.01%
$ 6.23 billion $ 8.17 million
Apr 17, 3 PM $ 1
-0.01%
$ 6.23 billion $ 8.16 million
Apr 17, 2 PM $ 1
+0.00%
$ 6.23 billion $ 8.11 million
Apr 17, 1 PM $ 1
+0.01%
$ 6.23 billion $ 7.83 million
Apr 17, 12 PM $ 1
+0.01%
$ 6.23 billion $ 7.39 million
Apr 17, 11 AM $ 1
-0.01%
$ 6.23 billion $ 7.26 million
Apr 17, 10 AM $ 1
+0.00%
$ 6.23 billion $ 7.33 million
Apr 17, 9 AM $ 1
-0.01%
$ 6.23 billion $ 7.25 million
Apr 17, 8 AM $ 1
+0.00%
$ 6.23 billion $ 6.85 million
Apr 17, 7 AM $ 1
+0.00%
$ 6.23 billion $ 6.74 million
Apr 17, 6 AM $ 1
+0.02%
$ 6.23 billion $ 6.78 million
Apr 17, 5 AM $ 1
-0.02%
$ 6.23 billion $ 6.9 million
Apr 17, 4 AM $ 1
+0.01%
$ 6.23 billion $ 7.01 million
Apr 17, 3 AM $ 1
+0.00%
$ 6.23 billion $ 7.16 million
Apr 17, 2 AM $ 1
-0.01%
$ 6.23 billion $ 7.18 million
Apr 17, 1 AM $ 1
+0.00%
$ 6.23 billion $ 7.37 million
Apr 17, 12 AM $ 1
-0.01%
$ 6.23 billion $ 7.29 million
Apr 16, 11 PM $ 1
+0.01%
$ 6.23 billion $ 7.37 million
Apr 16, 10 PM $ 1
+0.00%
$ 6.23 billion $ 7.42 million
Apr 16, 9 PM $ 1
+0.00%
$ 6.23 billion $ 7.61 million
Apr 16, 8 PM $ 1
-0.01%
$ 6.23 billion $ 7.57 million
Apr 16, 7 PM $ 1
-0.02%
$ 6.23 billion $ 7.64 million
Apr 16, 6 PM $ 1
+0.03%
$ 6.23 billion $ 7.66 million
Apr 16, 5 PM $ 1
+0.00%
$ 6.23 billion $ 7.53 million
Apr 16, 4 PM $ 1
-0.01%
$ 6.23 billion $ 7.53 million
Apr 16, 3 PM $ 1
-0.01%
$ 6.23 billion $ 7.46 million