Aave Ethereum USDT Historical Data

AETHUSDT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 1
+0.01%
$ 6.23 billion $ 5.59 million
Apr 9, 4 PM $ 1
-0.02%
$ 6.23 billion $ 5.26 million
Apr 9, 3 PM $ 1
+0.02%
$ 6.23 billion $ 4.88 million
Apr 9, 2 PM $ 1
-0.01%
$ 6.23 billion $ 4.72 million
Apr 9, 1 PM $ 1
+0.01%
$ 6.23 billion $ 4.98 million
Apr 9, 12 PM $ 1
+0.00%
$ 6.23 billion $ 5.39 million
Apr 9, 11 AM $ 1
+0.00%
$ 6.23 billion $ 5.65 million
Apr 9, 10 AM $ 1
+0.00%
$ 6.23 billion $ 5.82 million
Apr 9, 9 AM $ 1
+0.00%
$ 6.23 billion $ 5.9 million
Apr 9, 8 AM $ 1
+0.00%
$ 6.23 billion $ 5.94 million
Apr 9, 7 AM $ 1
+0.00%
$ 6.23 billion $ 6.03 million
Apr 9, 6 AM $ 1
-0.01%
$ 6.23 billion $ 6.18 million
Apr 9, 5 AM $ 1
+0.01%
$ 6.23 billion $ 6.28 million
Apr 9, 4 AM $ 1
+0.00%
$ 6.23 billion $ 6.37 million
Apr 9, 3 AM $ 1
+0.00%
$ 6.23 billion $ 6.51 million
Apr 9, 2 AM $ 1
+0.01%
$ 6.23 billion $ 6.56 million
Apr 9, 1 AM $ 1
+0.00%
$ 6.23 billion $ 6.76 million
Apr 9, 12 AM $ 1
-0.01%
$ 6.23 billion $ 6.91 million
Apr 8, 11 PM $ 1
+0.00%
$ 6.23 billion $ 7.14 million
Apr 8, 10 PM $ 1
+0.01%
$ 6.23 billion $ 7.55 million
Apr 8, 9 PM $ 1
+0.00%
$ 6.23 billion $ 7.94 million
Apr 8, 8 PM $ 1
+0.01%
$ 6.23 billion $ 8.22 million
Apr 8, 7 PM $ 1
+0.00%
$ 6.23 billion $ 8.14 million
Apr 8, 6 PM $ 1
+0.00%
$ 6.23 billion $ 7.97 million
Apr 8, 5 PM $ 1
+0.00%
$ 6.23 billion $ 7.73 million
Apr 8, 4 PM $ 1
+0.01%
$ 6.23 billion $ 7.48 million
Apr 8, 3 PM $ 1
-0.02%
$ 6.23 billion $ 7.21 million
Apr 8, 2 PM $ 1
+0.01%
$ 6.23 billion $ 6.79 million
Apr 8, 1 PM $ 1
+0.00%
$ 6.23 billion $ 6.19 million
Apr 8, 12 PM $ 1
+0.01%
$ 6.23 billion $ 5.53 million
Apr 8, 11 AM $ 1
+0.01%
$ 6.23 billion $ 5.15 million
Apr 8, 10 AM $ 1
+0.00%
$ 6.23 billion $ 4.83 million
Apr 8, 9 AM $ 1
+0.00%
$ 6.23 billion $ 4.63 million
Apr 8, 8 AM $ 1
-0.01%
$ 6.23 billion $ 4.4 million
Apr 8, 7 AM $ 1
+0.01%
$ 6.23 billion $ 4.14 million
Apr 8, 6 AM $ 1
+0.01%
$ 6.23 billion $ 3.77 million
Apr 8, 5 AM $ 1
+0.00%
$ 6.23 billion $ 3.47 million
Apr 8, 4 AM $ 1
+0.00%
$ 6.23 billion $ 3.18 million
Apr 8, 3 AM $ 1
+0.01%
$ 6.23 billion $ 2.93 million
Apr 8, 2 AM $ 1
-0.01%
$ 6.23 billion $ 2.69 million
Apr 8, 1 AM $ 1
-0.01%
$ 6.23 billion $ 2.34 million
Apr 8, 12 AM $ 1
-0.01%
$ 6.23 billion $ 2.27 million
Apr 7, 11 PM $ 1
-0.01%
$ 6.23 billion $ 2.06 million
Apr 7, 10 PM $ 1
+0.00%
$ 6.23 billion $ 1.74 million
Apr 7, 9 PM $ 1
+0.00%
$ 6.23 billion $ 1.41 million
Apr 7, 8 PM $ 1
+0.00%
$ 6.23 billion $ 1.16 million
Apr 7, 7 PM $ 1
+0.00%
$ 6.23 billion $ 1.32 million
Apr 7, 6 PM $ 1
+0.00%
$ 6.23 billion $ 1.47 million
Apr 7, 5 PM $ 1
+0.00%
$ 6.23 billion $ 1.7 million
Apr 7, 4 PM $ 1
+0.00%
$ 6.23 billion $ 2.05 million