Aave Ethereum USDT Historical Data

AETHUSDT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 1
+0.00%
$ 5.34 billion $ 11.47 million
Dec 20, 4 AM $ 1
+0.01%
$ 5.34 billion $ 11.47 million
Dec 20, 3 AM $ 1
-0.01%
$ 5.34 billion $ 11.35 million
Dec 20, 2 AM $ 1
-0.01%
$ 5.34 billion $ 10.87 million
Dec 20, 1 AM $ 1
+0.02%
$ 5.34 billion $ 10.42 million
Dec 20, 12 AM $ 1
+0.00%
$ 5.34 billion $ 9.96 million
Dec 19, 11 PM $ 1
+0.00%
$ 5.34 billion $ 10.59 million
Dec 19, 10 PM $ 1
-0.01%
$ 5.34 billion $ 11.92 million
Dec 19, 9 PM $ 1
-0.01%
$ 5.34 billion $ 13.45 million
Dec 19, 8 PM $ 1
+0.00%
$ 5.34 billion $ 14.68 million
Dec 19, 7 PM $ 1
+0.01%
$ 5.34 billion $ 14.44 million
Dec 19, 6 PM $ 1
+0.00%
$ 5.34 billion $ 14.13 million
Dec 19, 5 PM $ 1
+0.00%
$ 5.34 billion $ 13.81 million
Dec 19, 4 PM $ 1
-0.01%
$ 5.34 billion $ 13.49 million
Dec 19, 3 PM $ 1
+0.01%
$ 5.34 billion $ 13.12 million
Dec 19, 2 PM $ 1
+0.00%
$ 5.34 billion $ 12.74 million
Dec 19, 1 PM $ 1
+0.00%
$ 5.34 billion $ 12.29 million
Dec 19, 12 PM $ 1
+0.00%
$ 5.34 billion $ 11.56 million
Dec 19, 11 AM $ 1
+0.00%
$ 5.34 billion $ 10.81 million
Dec 19, 10 AM $ 1
+0.01%
$ 5.34 billion $ 9.93 million
Dec 19, 9 AM $ 1
-0.01%
$ 5.34 billion $ 9.21 million
Dec 19, 8 AM $ 1
+0.01%
$ 5.34 billion $ 8.83 million
Dec 19, 7 AM $ 1
+0.00%
$ 5.34 billion $ 7.9 million
Dec 19, 6 AM $ 1
+0.00%
$ 5.34 billion $ 9.12 million
Dec 19, 5 AM $ 1
+0.00%
$ 5.34 billion $ 8.8 million
Dec 19, 4 AM $ 1
+0.00%
$ 5.34 billion $ 9.71 million
Dec 19, 3 AM $ 1
+0.00%
$ 5.34 billion $ 10.48 million
Dec 19, 2 AM $ 1
+0.00%
$ 5.34 billion $ 11.32 million
Dec 19, 1 AM $ 1
+0.00%
$ 5.34 billion $ 12.19 million
Dec 19, 12 AM $ 1
+0.00%
$ 5.34 billion $ 12.98 million
Dec 18, 11 PM $ 1
-0.02%
$ 5.34 billion $ 12.55 million
Dec 18, 10 PM $ 1
+0.00%
$ 5.34 billion $ 11.5 million
Dec 18, 9 PM $ 1
-0.02%
$ 5.34 billion $ 10.39 million
Dec 18, 8 PM $ 1
+0.00%
$ 5.34 billion $ 9.46 million
Dec 18, 7 PM $ 1
+0.00%
$ 5.34 billion $ 10.39 million
Dec 18, 6 PM $ 1
+0.00%
$ 5.34 billion $ 11.37 million
Dec 18, 5 PM $ 1
+0.00%
$ 5.34 billion $ 12.26 million
Dec 18, 4 PM $ 1
+0.00%
$ 5.34 billion $ 13.22 million
Dec 18, 3 PM $ 1
+0.02%
$ 5.34 billion $ 14.2 million
Dec 18, 2 PM $ 1
+0.00%
$ 5.34 billion $ 15.21 million
Dec 18, 1 PM $ 1
+0.00%
$ 5.34 billion $ 16.18 million
Dec 18, 12 PM $ 1
+0.00%
$ 5.34 billion $ 17.1 million
Dec 18, 11 AM $ 1
+0.00%
$ 5.34 billion $ 17.99 million
Dec 18, 10 AM $ 1
+0.00%
$ 5.34 billion $ 18.79 million
Dec 18, 9 AM $ 1
+0.00%
$ 5.34 billion $ 19.63 million
Dec 18, 8 AM $ 1
+0.00%
$ 5.34 billion $ 20.39 million
Dec 18, 7 AM $ 1
+0.00%
$ 5.34 billion $ 21.2 million
Dec 18, 6 AM $ 1
+0.00%
$ 5.34 billion $ 20.61 million
Dec 18, 5 AM $ 1
+0.01%
$ 5.34 billion $ 20.64 million
Dec 18, 4 AM $ 1
+0.01%
$ 5.34 billion $ 20.65 million