Aave Ethereum USDT Historical Data

AETHUSDT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 1
+0.01%
$ 5.34 billion $ 20.65 million
Dec 18, 3 AM $ 1
-0.01%
$ 5.34 billion $ 20.61 million
Dec 18, 2 AM $ 1
+0.00%
$ 5.34 billion $ 20.44 million
Dec 18, 1 AM $ 1
+0.00%
$ 5.34 billion $ 20.32 million
Dec 18, 12 AM $ 1
+0.00%
$ 5.34 billion $ 20.19 million
Dec 17, 11 PM $ 1
+0.00%
$ 5.34 billion $ 20.22 million
Dec 17, 10 PM $ 1
+0.00%
$ 5.34 billion $ 20.1 million
Dec 17, 9 PM $ 1
+0.00%
$ 5.34 billion $ 19.89 million
Dec 17, 8 PM $ 1
+0.00%
$ 5.34 billion $ 19.84 million
Dec 17, 7 PM $ 1
+0.00%
$ 5.34 billion $ 19.71 million
Dec 17, 6 PM $ 1
+0.00%
$ 5.34 billion $ 19.57 million
Dec 17, 5 PM $ 1
+0.00%
$ 5.34 billion $ 19.52 million
Dec 17, 4 PM $ 1
+0.00%
$ 5.34 billion $ 19.52 million
Dec 17, 3 PM $ 1
+0.00%
$ 5.34 billion $ 19.6 million
Dec 17, 2 PM $ 1
+0.00%
$ 5.34 billion $ 19.47 million
Dec 17, 1 PM $ 1
+0.00%
$ 5.34 billion $ 19.55 million
Dec 17, 12 PM $ 1
+0.00%
$ 5.34 billion $ 19.73 million
Dec 17, 11 AM $ 1
+0.00%
$ 5.34 billion $ 19.89 million
Dec 17, 10 AM $ 1
+0.00%
$ 5.34 billion $ 20.02 million
Dec 17, 9 AM $ 1
+0.00%
$ 5.34 billion $ 20.17 million
Dec 17, 8 AM $ 1
+0.00%
$ 5.34 billion $ 20.31 million
Dec 17, 7 AM $ 1
+0.00%
$ 5.34 billion $ 20.3 million
Dec 17, 6 AM $ 1
+0.00%
$ 5.34 billion $ 20.49 million
Dec 17, 5 AM $ 1
+0.00%
$ 5.34 billion $ 20.68 million
Dec 17, 4 AM $ 1
+0.00%
$ 5.34 billion $ 20.59 million
Dec 17, 3 AM $ 1
+0.00%
$ 5.34 billion $ 20.75 million
Dec 17, 2 AM $ 1
+0.00%
$ 5.34 billion $ 21.07 million
Dec 17, 1 AM $ 1
+0.00%
$ 5.34 billion $ 21.18 million
Dec 17, 12 AM $ 1
+0.00%
$ 5.34 billion $ 21.41 million
Dec 16, 11 PM $ 1
+0.00%
$ 5.34 billion $ 21.49 million
Dec 16, 10 PM $ 1
+0.00%
$ 5.34 billion $ 21.87 million
Dec 16, 9 PM $ 1
+0.00%
$ 5.34 billion $ 22.03 million
Dec 16, 8 PM $ 1
+0.00%
$ 5.34 billion $ 22.24 million
Dec 16, 7 PM $ 1
+0.00%
$ 5.34 billion $ 22.43 million
Dec 16, 6 PM $ 1
+0.00%
$ 5.34 billion $ 22.52 million
Dec 16, 5 PM $ 1
+0.00%
$ 5.34 billion $ 22.76 million
Dec 16, 4 PM $ 1
+0.00%
$ 5.34 billion $ 22.79 million
Dec 16, 3 PM $ 1
+0.00%
$ 5.34 billion $ 22.83 million
Dec 16, 2 PM $ 1
+0.00%
$ 5.34 billion $ 22.91 million
Dec 16, 1 PM $ 1
+0.00%
$ 5.34 billion $ 22.77 million
Dec 16, 12 PM $ 1
+0.00%
$ 5.34 billion $ 22.5 million
Dec 16, 11 AM $ 1
+0.00%
$ 5.34 billion $ 22.3 million
Dec 16, 10 AM $ 1
+0.00%
$ 5.34 billion $ 22.26 million
Dec 16, 9 AM $ 1
+0.00%
$ 5.34 billion $ 22.12 million
Dec 16, 8 AM $ 1
+0.00%
$ 5.34 billion $ 21.91 million
Dec 16, 7 AM $ 1
+0.00%
$ 5.34 billion $ 21.76 million
Dec 16, 6 AM $ 1
+0.00%
$ 5.34 billion $ 21.52 million
Dec 16, 5 AM $ 1
+0.00%
$ 5.34 billion $ 21.47 million
Dec 16, 4 AM $ 1
+0.00%
$ 5.34 billion $ 21.54 million
Dec 16, 3 AM $ 1
+0.00%
$ 5.34 billion $ 21.47 million