Aave Ethereum USDT Historical Data

AETHUSDT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 1
+0.00%
$ 6.23 billion $ 2.05 million
Apr 7, 3 PM $ 1
+0.00%
$ 6.23 billion $ 2.52 million
Apr 7, 2 PM $ 1
+0.00%
$ 6.23 billion $ 3.11 million
Apr 7, 1 PM $ 1
+0.00%
$ 6.23 billion $ 3.81 million
Apr 7, 12 PM $ 1
+0.00%
$ 6.23 billion $ 4.31 million
Apr 7, 11 AM $ 1
+0.00%
$ 6.23 billion $ 4.72 million
Apr 7, 10 AM $ 1
+0.00%
$ 6.23 billion $ 5.07 million
Apr 7, 9 AM $ 1
+0.00%
$ 6.23 billion $ 5.53 million
Apr 7, 8 AM $ 1
+0.00%
$ 6.23 billion $ 6.4 million
Apr 7, 7 AM $ 1
+0.00%
$ 6.23 billion $ 6.83 million
Apr 7, 6 AM $ 1
+0.00%
$ 6.23 billion $ 7.33 million
Apr 7, 5 AM $ 1
+0.00%
$ 6.23 billion $ 7.87 million
Apr 7, 4 AM $ 1
+0.00%
$ 6.23 billion $ 8.29 million
Apr 7, 3 AM $ 1
+0.00%
$ 6.23 billion $ 8.74 million
Apr 7, 2 AM $ 1
+0.00%
$ 6.23 billion $ 9.17 million
Apr 7, 1 AM $ 1
-0.01%
$ 6.23 billion $ 9.7 million
Apr 7, 12 AM $ 1
+0.00%
$ 6.23 billion $ 10.04 million
Apr 6, 11 PM $ 1
-0.01%
$ 6.23 billion $ 10.61 million
Apr 6, 10 PM $ 1
+0.01%
$ 6.23 billion $ 10.3 million
Apr 6, 9 PM $ 1
-0.01%
$ 6.23 billion $ 10.1 million
Apr 6, 8 PM $ 1
+0.00%
$ 6.23 billion $ 9.95 million
Apr 6, 7 PM $ 1
-0.01%
$ 6.23 billion $ 9.79 million
Apr 6, 6 PM $ 1
+0.00%
$ 6.23 billion $ 9.63 million
Apr 6, 5 PM $ 1
+0.00%
$ 6.23 billion $ 9.41 million
Apr 6, 4 PM $ 1
+0.00%
$ 6.23 billion $ 9.06 million
Apr 6, 3 PM $ 1
-0.02%
$ 6.23 billion $ 8.59 million
Apr 6, 2 PM $ 1
+0.01%
$ 6.23 billion $ 8 million
Apr 6, 1 PM $ 1
+0.01%
$ 6.23 billion $ 7.29 million
Apr 6, 12 PM $ 1
+0.00%
$ 6.23 billion $ 6.8 million
Apr 6, 11 AM $ 1
+0.00%
$ 6.23 billion $ 6.38 million
Apr 6, 10 AM $ 1
+0.00%
$ 6.23 billion $ 6.04 million
Apr 6, 9 AM $ 1
+0.01%
$ 6.23 billion $ 5.59 million
Apr 6, 8 AM $ 1
-0.01%
$ 6.23 billion $ 4.71 million
Apr 6, 7 AM $ 1
+0.00%
$ 6.23 billion $ 4.28 million
Apr 6, 6 AM $ 1
+0.00%
$ 6.23 billion $ 3.78 million
Apr 6, 5 AM $ 1
+0.00%
$ 6.23 billion $ 3.22 million
Apr 6, 4 AM $ 1
+0.00%
$ 6.23 billion $ 2.81 million
Apr 6, 3 AM $ 1
+0.00%
$ 6.23 billion $ 2.37 million
Apr 6, 2 AM $ 1
+0.00%
$ 6.23 billion $ 1.94 million
Apr 6, 1 AM $ 1
-0.01%
$ 6.23 billion $ 1.39 million
Apr 6, 12 AM $ 1
+0.80%
$ 6.23 billion $ 802,305
Apr 5, 11 PM $ 0.992
+0.00%
$ 6.18 billion $ 44
Apr 5, 10 PM $ 0.992
+0.00%
$ 6.18 billion $ 44
Apr 5, 9 PM $ 0.992
+0.00%
$ 6.18 billion $ 44
Apr 5, 8 PM $ 0.992
+0.00%
$ 6.18 billion $ 44
Apr 5, 7 PM $ 0.992
+0.00%
$ 6.18 billion $ 44
Apr 5, 6 PM $ 0.992
+0.00%
$ 6.18 billion $ 44
Apr 5, 5 PM $ 0.992
+0.00%
$ 6.18 billion $ 44
Apr 5, 4 PM $ 0.992
+0.00%
$ 6.18 billion $ 44
Apr 5, 3 PM $ 0.992
+0.00%
$ 6.18 billion $ 44