Aave Ethereum USDT Historical Data

AETHUSDT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.992
+0.00%
$ 6.18 billion $ 44
Apr 5, 1 PM $ 0.992
+0.00%
$ 6.18 billion $ 44
Apr 5, 12 PM $ 0.992
+0.00%
$ 6.18 billion $ 44
Apr 5, 11 AM $ 0.992
+0.00%
$ 6.18 billion $ 44
Apr 5, 10 AM $ 0.992
+0.00%
$ 6.18 billion $ 44
Apr 4, 3 AM $ 1
+0.00%
$ 6.23 billion $ 1,727
Apr 4, 2 AM $ 1
+0.00%
$ 6.23 billion $ 17,818
Apr 4, 1 AM $ 1
+0.00%
$ 6.23 billion $ 247,219
Apr 4, 12 AM $ 1
+0.00%
$ 6.23 billion $ 445,338
Apr 3, 11 PM $ 1
+0.00%
$ 6.23 billion $ 586,508
Apr 3, 10 PM $ 1
+0.00%
$ 6.23 billion $ 755,194
Apr 3, 9 PM $ 1
+0.00%
$ 6.23 billion $ 862,446
Apr 3, 8 PM $ 1
+0.00%
$ 6.23 billion $ 981,423
Apr 3, 7 PM $ 1
+0.00%
$ 6.23 billion $ 1.11 million
Apr 3, 6 PM $ 1
+0.00%
$ 6.23 billion $ 1.28 million
Apr 3, 5 PM $ 1
+0.00%
$ 6.23 billion $ 1.65 million
Apr 3, 4 PM $ 1
+0.00%
$ 6.23 billion $ 1.98 million
Apr 3, 3 PM $ 1
+0.00%
$ 6.23 billion $ 2.33 million
Apr 3, 2 PM $ 1
+0.00%
$ 6.23 billion $ 2.64 million
Apr 3, 1 PM $ 1
+0.00%
$ 6.23 billion $ 3.27 million
Apr 3, 12 PM $ 1
+0.00%
$ 6.23 billion $ 3.65 million
Apr 3, 11 AM $ 1
+0.00%
$ 6.23 billion $ 3.97 million
Apr 3, 10 AM $ 1
+0.00%
$ 6.23 billion $ 4.22 million
Apr 3, 9 AM $ 1
+0.00%
$ 6.23 billion $ 4.38 million
Apr 3, 8 AM $ 1
+0.00%
$ 6.23 billion $ 4.59 million
Apr 3, 7 AM $ 1
+0.00%
$ 6.23 billion $ 4.82 million
Apr 3, 6 AM $ 1
+0.00%
$ 6.23 billion $ 5.07 million
Apr 3, 5 AM $ 1
+0.00%
$ 6.23 billion $ 5.24 million
Apr 3, 4 AM $ 1
+0.00%
$ 6.23 billion $ 5.5 million
Apr 3, 3 AM $ 1
+0.00%
$ 6.23 billion $ 5.81 million
Apr 3, 2 AM $ 1
+0.01%
$ 6.23 billion $ 6.05 million
Apr 3, 1 AM $ 1
+0.00%
$ 6.23 billion $ 6.14 million
Apr 3, 12 AM $ 1
+0.02%
$ 6.23 billion $ 6.51 million
Apr 2, 11 PM $ 1
+0.00%
$ 6.23 billion $ 6.51 million
Apr 2, 10 PM $ 1
-0.01%
$ 6.23 billion $ 6.5 million
Apr 2, 9 PM $ 1
+0.00%
$ 6.23 billion $ 6.51 million
Apr 2, 8 PM $ 1
+0.01%
$ 6.23 billion $ 6.51 million
Apr 2, 7 PM $ 1
+0.00%
$ 6.23 billion $ 6.52 million
Apr 2, 6 PM $ 1
-0.01%
$ 6.23 billion $ 6.49 million
Apr 2, 5 PM $ 1
+0.01%
$ 6.23 billion $ 6.41 million
Apr 2, 4 PM $ 1
+0.00%
$ 6.23 billion $ 6.37 million
Apr 2, 3 PM $ 1
+0.00%
$ 6.23 billion $ 6.31 million
Apr 2, 2 PM $ 1
-0.01%
$ 6.23 billion $ 6.29 million
Apr 2, 1 PM $ 1
+0.01%
$ 6.23 billion $ 6.01 million
Apr 2, 12 PM $ 1
+0.00%
$ 6.23 billion $ 5.97 million
Apr 2, 11 AM $ 1
+0.01%
$ 6.23 billion $ 6 million
Apr 2, 10 AM $ 1
-0.01%
$ 6.23 billion $ 5.99 million
Apr 2, 9 AM $ 1
-0.01%
$ 6.23 billion $ 6.1 million
Apr 2, 8 AM $ 1
+0.01%
$ 6.23 billion $ 6.07 million
Apr 2, 7 AM $ 1
+0.00%
$ 6.23 billion $ 6.28 million