Aave Ethereum USDT Historical Data

AETHUSDT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 1
+0.00%
$ 5.34 billion $ 21.47 million
Dec 16, 2 AM $ 1
+0.00%
$ 5.34 billion $ 21.38 million
Dec 16, 1 AM $ 1
+0.00%
$ 5.34 billion $ 21.43 million
Dec 16, 12 AM $ 1
+0.00%
$ 5.34 billion $ 21.42 million
Dec 15, 11 PM $ 1
+0.00%
$ 5.34 billion $ 21.51 million
Dec 15, 10 PM $ 1
+0.00%
$ 5.34 billion $ 21.35 million
Dec 15, 9 PM $ 1
+0.00%
$ 5.34 billion $ 21.45 million
Dec 15, 8 PM $ 1
+0.00%
$ 5.34 billion $ 22 million
Dec 15, 7 PM $ 1
+0.00%
$ 5.34 billion $ 22.4 million
Dec 15, 6 PM $ 1
+0.00%
$ 5.34 billion $ 22.7 million
Dec 15, 5 PM $ 1
+0.00%
$ 5.34 billion $ 22.54 million
Dec 15, 4 PM $ 1
+0.00%
$ 5.34 billion $ 22.3 million
Dec 15, 3 PM $ 1
+0.00%
$ 5.34 billion $ 21.98 million
Dec 15, 2 PM $ 1
+0.00%
$ 5.34 billion $ 21.71 million
Dec 15, 1 PM $ 1
+0.00%
$ 5.34 billion $ 21.63 million
Dec 15, 12 PM $ 1
+0.00%
$ 5.34 billion $ 21.3 million
Dec 15, 11 AM $ 1
+0.00%
$ 5.34 billion $ 20.44 million
Dec 15, 10 AM $ 1
+0.00%
$ 5.34 billion $ 19.52 million
Dec 15, 9 AM $ 1
+0.00%
$ 5.34 billion $ 18.65 million
Dec 15, 8 AM $ 1
+0.00%
$ 5.34 billion $ 17.99 million
Dec 15, 7 AM $ 1
+0.00%
$ 5.34 billion $ 17.32 million
Dec 15, 6 AM $ 1
+0.00%
$ 5.34 billion $ 16.5 million
Dec 15, 5 AM $ 1
+0.00%
$ 5.34 billion $ 16.6 million
Dec 15, 4 AM $ 1
+0.00%
$ 5.34 billion $ 16.51 million
Dec 15, 3 AM $ 1
+0.00%
$ 5.34 billion $ 16.4 million
Dec 15, 2 AM $ 1
+0.00%
$ 5.34 billion $ 16.16 million
Dec 15, 1 AM $ 1
+0.00%
$ 5.34 billion $ 16.03 million
Dec 15, 12 AM $ 1
+0.00%
$ 5.34 billion $ 15.87 million
Dec 14, 11 PM $ 1
+0.00%
$ 5.34 billion $ 16.05 million
Dec 14, 10 PM $ 1
+0.01%
$ 5.34 billion $ 16.02 million
Dec 14, 9 PM $ 1
+0.00%
$ 5.34 billion $ 15.93 million
Dec 14, 8 PM $ 1
-0.01%
$ 5.34 billion $ 15.48 million
Dec 14, 7 PM $ 1
+0.00%
$ 5.34 billion $ 14.76 million
Dec 14, 6 PM $ 1
-0.02%
$ 5.34 billion $ 14.15 million
Dec 14, 5 PM $ 1
+0.00%
$ 5.34 billion $ 13.97 million
Dec 14, 4 PM $ 1
+0.00%
$ 5.34 billion $ 14.21 million
Dec 14, 3 PM $ 1
-0.01%
$ 5.34 billion $ 14.57 million
Dec 14, 2 PM $ 1
+0.00%
$ 5.34 billion $ 15.15 million
Dec 14, 1 PM $ 1
+0.00%
$ 5.34 billion $ 15.75 million
Dec 14, 12 PM $ 1
+0.00%
$ 5.34 billion $ 16.58 million
Dec 14, 11 AM $ 1
+0.00%
$ 5.34 billion $ 18.26 million
Dec 14, 10 AM $ 1
+0.00%
$ 5.34 billion $ 19.85 million
Dec 14, 9 AM $ 1
+0.00%
$ 5.34 billion $ 21.37 million
Dec 14, 8 AM $ 1
+0.00%
$ 5.34 billion $ 22.48 million
Dec 14, 7 AM $ 1
+0.00%
$ 5.34 billion $ 23.94 million
Dec 14, 6 AM $ 1
-0.01%
$ 5.34 billion $ 24.59 million
Dec 14, 5 AM $ 1
+0.00%
$ 5.34 billion $ 24.21 million
Dec 14, 4 AM $ 1
-0.01%
$ 5.34 billion $ 24.02 million
Dec 14, 3 AM $ 1
+0.00%
$ 5.34 billion $ 23.94 million
Dec 14, 2 AM $ 1
+0.00%
$ 5.34 billion $ 23.88 million