Aave Ethereum USDT Historical Data

AETHUSDT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 1
+0.00%
$ 5.34 billion $ 23.88 million
Dec 14, 1 AM $ 1
-0.01%
$ 5.34 billion $ 23.87 million
Dec 14, 12 AM $ 1
+0.01%
$ 5.34 billion $ 23.85 million
Dec 13, 11 PM $ 1
-0.01%
$ 5.34 billion $ 23.63 million
Dec 13, 10 PM $ 1
+0.00%
$ 5.34 billion $ 23.78 million
Dec 13, 9 PM $ 1
+0.01%
$ 5.34 billion $ 23.88 million
Dec 13, 8 PM $ 1
-0.01%
$ 5.34 billion $ 24.25 million
Dec 13, 7 PM $ 1
+0.01%
$ 5.34 billion $ 25.13 million
Dec 13, 6 PM $ 1
+0.00%
$ 5.34 billion $ 26.42 million
Dec 13, 5 PM $ 1
+0.01%
$ 5.34 billion $ 28.04 million
Dec 13, 4 PM $ 1
-0.01%
$ 5.34 billion $ 29.25 million
Dec 13, 3 PM $ 1
+0.01%
$ 5.34 billion $ 29.48 million
Dec 13, 2 PM $ 1
+0.00%
$ 5.34 billion $ 29.42 million
Dec 13, 1 PM $ 1
+0.00%
$ 5.34 billion $ 28.99 million
Dec 13, 12 PM $ 1
+0.00%
$ 5.34 billion $ 28.64 million
Dec 13, 11 AM $ 1
+0.00%
$ 5.34 billion $ 28.04 million
Dec 13, 10 AM $ 1
+0.12%
$ 5.34 billion $ 27.39 million
Dec 13, 9 AM $ 1
-0.01%
$ 5.34 billion $ 26.82 million
Dec 13, 8 AM $ 1
+0.00%
$ 5.34 billion $ 26.74 million
Dec 13, 7 AM $ 1
-0.01%
$ 5.34 billion $ 26.34 million
Dec 13, 6 AM $ 1
+0.00%
$ 5.34 billion $ 26.67 million
Dec 13, 5 AM $ 1
+0.00%
$ 5.34 billion $ 27.06 million
Dec 13, 4 AM $ 1
+0.00%
$ 5.34 billion $ 27.3 million
Dec 13, 3 AM $ 1
+0.00%
$ 5.34 billion $ 27.85 million
Dec 13, 2 AM $ 1
+0.00%
$ 5.34 billion $ 28.87 million
Dec 13, 1 AM $ 1
+0.00%
$ 5.34 billion $ 30.02 million
Dec 13, 12 AM $ 1
+0.00%
$ 5.34 billion $ 31.29 million
Dec 12, 11 PM $ 1
+0.00%
$ 5.34 billion $ 32.25 million
Dec 12, 10 PM $ 1
+0.00%
$ 5.34 billion $ 33.48 million
Dec 12, 9 PM $ 1
+0.00%
$ 5.34 billion $ 34.78 million
Dec 12, 8 PM $ 1
+0.00%
$ 5.34 billion $ 34.96 million
Dec 12, 7 PM $ 1
+0.00%
$ 5.34 billion $ 34.19 million
Dec 12, 6 PM $ 1
+0.00%
$ 5.34 billion $ 33.09 million
Dec 12, 5 PM $ 1
+0.00%
$ 5.34 billion $ 31.54 million
Dec 12, 4 PM $ 1
+0.00%
$ 5.34 billion $ 30.16 million
Dec 12, 3 PM $ 1
+0.00%
$ 5.34 billion $ 29.63 million
Dec 12, 2 PM $ 1
+0.00%
$ 5.34 billion $ 29.4 million
Dec 12, 1 PM $ 1
+0.01%
$ 5.34 billion $ 29.44 million
Dec 12, 12 PM $ 1
+0.00%
$ 5.34 billion $ 29.42 million
Dec 12, 11 AM $ 1
+0.00%
$ 5.34 billion $ 29.32 million
Dec 12, 10 AM $ 1
+0.00%
$ 5.34 billion $ 29.25 million
Dec 12, 9 AM $ 1
+0.00%
$ 5.34 billion $ 29.18 million
Dec 12, 8 AM $ 1
+0.00%
$ 5.34 billion $ 29.99 million
Dec 12, 7 AM $ 1
+0.00%
$ 5.34 billion $ 30.52 million
Dec 12, 6 AM $ 1
+0.00%
$ 5.34 billion $ 30.74 million
Dec 12, 5 AM $ 1
+0.00%
$ 5.34 billion $ 30.91 million
Dec 12, 4 AM $ 1
+0.00%
$ 5.34 billion $ 31.74 million
Dec 12, 3 AM $ 1
+0.01%
$ 5.34 billion $ 33.1 million
Dec 12, 2 AM $ 1
+0.00%
$ 5.34 billion $ 33.92 million
Dec 12, 1 AM $ 1
+0.00%
$ 5.34 billion $ 34.68 million