Aave Ethereum USDT Historical Data

AETHUSDT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 1
+0.00%
$ 5.34 billion $ 33.92 million
Dec 12, 1 AM $ 1
+0.00%
$ 5.34 billion $ 34.68 million
Dec 12, 12 AM $ 1
+0.00%
$ 5.34 billion $ 35.13 million
Dec 11, 11 PM $ 1
+0.00%
$ 5.34 billion $ 35.58 million
Dec 11, 10 PM $ 1
+0.00%
$ 5.34 billion $ 35.33 million
Dec 11, 9 PM $ 1
+0.00%
$ 5.34 billion $ 35.42 million
Dec 11, 8 PM $ 1
+0.00%
$ 5.34 billion $ 36.58 million
Dec 11, 7 PM $ 1
+0.00%
$ 5.34 billion $ 37.99 million
Dec 11, 6 PM $ 1
+0.00%
$ 5.34 billion $ 38.13 million
Dec 11, 5 PM $ 1
+0.00%
$ 5.34 billion $ 38.28 million
Dec 11, 4 PM $ 1
+0.00%
$ 5.34 billion $ 38.5 million
Dec 11, 3 PM $ 1
+0.00%
$ 5.34 billion $ 38.79 million
Dec 11, 2 PM $ 1
+0.00%
$ 5.34 billion $ 38.84 million
Dec 11, 1 PM $ 1
+0.00%
$ 5.34 billion $ 38.82 million
Dec 11, 12 PM $ 1
+0.00%
$ 5.34 billion $ 38.96 million
Dec 11, 11 AM $ 1
+0.00%
$ 5.34 billion $ 39.38 million
Dec 11, 10 AM $ 1
+0.00%
$ 5.34 billion $ 39.8 million
Dec 11, 9 AM $ 1
+0.00%
$ 5.34 billion $ 39.85 million
Dec 11, 8 AM $ 1
+0.00%
$ 5.34 billion $ 39.01 million
Dec 11, 7 AM $ 1
+0.00%
$ 5.34 billion $ 38.38 million
Dec 11, 6 AM $ 1
+0.00%
$ 5.34 billion $ 38.22 million
Dec 11, 5 AM $ 1
+0.00%
$ 5.34 billion $ 38 million
Dec 11, 4 AM $ 1
+0.00%
$ 5.34 billion $ 37.14 million
Dec 11, 3 AM $ 1
+0.00%
$ 5.34 billion $ 35.65 million
Dec 11, 2 AM $ 1
-0.01%
$ 5.34 billion $ 34.16 million
Dec 11, 1 AM $ 1
+0.00%
$ 5.34 billion $ 32.45 million
Dec 11, 12 AM $ 1
+0.00%
$ 5.34 billion $ 30.96 million
Dec 10, 11 PM $ 1
+0.01%
$ 5.36 billion $ 29.67 million
Dec 10, 10 PM $ 1
+0.00%
$ 5.36 billion $ 28.73 million
Dec 10, 9 PM $ 1
+0.01%
$ 5.36 billion $ 27.34 million
Dec 10, 8 PM $ 1
-0.01%
$ 5.36 billion $ 25.7 million
Dec 10, 7 PM $ 1
+0.00%
$ 5.36 billion $ 24.49 million
Dec 10, 6 PM $ 1
+0.00%
$ 5.36 billion $ 24.36 million
Dec 10, 5 PM $ 1
+0.00%
$ 5.36 billion $ 24.22 million
Dec 10, 4 PM $ 1
+0.00%
$ 5.36 billion $ 24.02 million
Dec 10, 3 PM $ 1
+0.00%
$ 5.36 billion $ 23.95 million
Dec 10, 2 PM $ 1
+0.00%
$ 5.36 billion $ 24.08 million
Dec 10, 1 PM $ 1
+0.00%
$ 5.36 billion $ 24.38 million
Dec 10, 12 PM $ 1
+0.00%
$ 5.36 billion $ 24.67 million
Dec 10, 11 AM $ 1
+0.00%
$ 5.36 billion $ 24.67 million
Dec 10, 10 AM $ 1
+0.00%
$ 5.36 billion $ 24.75 million
Dec 10, 9 AM $ 1
+0.00%
$ 5.36 billion $ 25.01 million
Dec 10, 8 AM $ 1
+0.00%
$ 5.36 billion $ 25.32 million
Dec 10, 7 AM $ 1
+0.00%
$ 5.36 billion $ 25.64 million
Dec 10, 6 AM $ 1
+0.00%
$ 5.36 billion $ 25.91 million
Dec 10, 5 AM $ 1
+0.00%
$ 5.36 billion $ 26.44 million
Dec 10, 4 AM $ 1
+0.00%
$ 5.36 billion $ 28.45 million
Dec 10, 3 AM $ 1
+0.00%
$ 5.36 billion $ 30.17 million
Dec 10, 2 AM $ 1
+0.00%
$ 5.36 billion $ 33.09 million
Dec 10, 1 AM $ 1
+0.00%
$ 5.36 billion $ 34.59 million