Aave Ethereum USDT Historical Data

AETHUSDT Page 65
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 1
+0.00%
$ 6.23 billion $ 3.64 million
Mar 29, 4 AM $ 1
-0.01%
$ 6.23 billion $ 3.62 million
Mar 29, 3 AM $ 1
-0.01%
$ 6.23 billion $ 3.64 million
Mar 29, 2 AM $ 1
+0.00%
$ 6.23 billion $ 3.47 million
Mar 29, 1 AM $ 1
+0.00%
$ 6.23 billion $ 3.44 million
Mar 29, 12 AM $ 1
+0.00%
$ 6.23 billion $ 3.36 million
Mar 28, 11 PM $ 1
+0.01%
$ 6.23 billion $ 3.32 million
Mar 28, 10 PM $ 1
+0.00%
$ 6.23 billion $ 3.26 million
Mar 28, 9 PM $ 1
-0.01%
$ 6.23 billion $ 3.26 million
Mar 28, 8 PM $ 1
+0.00%
$ 6.23 billion $ 3.23 million
Mar 28, 7 PM $ 1
+0.00%
$ 6.23 billion $ 3.26 million
Mar 28, 6 PM $ 1
-0.01%
$ 6.23 billion $ 3.34 million
Mar 28, 5 PM $ 1
+0.01%
$ 6.23 billion $ 3.4 million
Mar 28, 4 PM $ 1
+0.00%
$ 6.23 billion $ 3.47 million
Mar 28, 3 PM $ 1
+0.00%
$ 6.23 billion $ 3.55 million
Mar 28, 2 PM $ 1
-0.01%
$ 6.23 billion $ 4.13 million
Mar 28, 1 PM $ 1
-0.01%
$ 6.23 billion $ 4.68 million
Mar 28, 12 PM $ 1
+0.00%
$ 6.23 billion $ 5.04 million
Mar 28, 11 AM $ 1
+0.01%
$ 6.23 billion $ 5.4 million
Mar 28, 10 AM $ 1
-0.01%
$ 6.23 billion $ 5.92 million
Mar 28, 9 AM $ 1
+0.00%
$ 6.23 billion $ 6.28 million
Mar 28, 8 AM $ 1
+0.01%
$ 6.23 billion $ 6.46 million
Mar 28, 7 AM $ 1
+0.00%
$ 6.23 billion $ 6.84 million
Mar 28, 6 AM $ 1
+0.01%
$ 6.23 billion $ 8.06 million
Mar 28, 5 AM $ 1
-0.01%
$ 6.23 billion $ 8.58 million
Mar 28, 4 AM $ 1
+0.00%
$ 6.23 billion $ 9.12 million
Mar 28, 3 AM $ 1
+0.00%
$ 6.23 billion $ 9.76 million
Mar 28, 2 AM $ 1
-0.01%
$ 6.23 billion $ 10.28 million
Mar 28, 1 AM $ 1
+0.00%
$ 6.23 billion $ 10.96 million
Mar 28, 12 AM $ 1
+0.01%
$ 6.23 billion $ 11.36 million
Mar 27, 11 PM $ 1
-0.01%
$ 6.23 billion $ 11.83 million
Mar 27, 10 PM $ 1
+0.01%
$ 6.23 billion $ 12.06 million
Mar 27, 9 PM $ 1
-0.01%
$ 6.23 billion $ 12.39 million
Mar 27, 8 PM $ 1
+0.00%
$ 6.23 billion $ 12.88 million
Mar 27, 7 PM $ 1
-0.01%
$ 6.23 billion $ 14.05 million
Mar 27, 6 PM $ 1
-0.01%
$ 6.23 billion $ 14.38 million
Mar 27, 5 PM $ 1
+0.01%
$ 6.23 billion $ 15.53 million
Mar 27, 4 PM $ 1
-0.02%
$ 6.23 billion $ 16.24 million
Mar 27, 3 PM $ 1
+0.02%
$ 6.23 billion $ 16.83 million
Mar 27, 2 PM $ 1
+0.00%
$ 6.23 billion $ 17.71 million
Mar 27, 1 PM $ 1
-0.02%
$ 6.23 billion $ 17.99 million
Mar 27, 12 PM $ 1
+0.00%
$ 6.23 billion $ 18.74 million
Mar 27, 11 AM $ 1
+0.00%
$ 6.23 billion $ 18.91 million
Mar 27, 10 AM $ 1
+0.00%
$ 6.23 billion $ 19.14 million
Mar 27, 9 AM $ 1
+0.00%
$ 6.23 billion $ 19.45 million
Mar 27, 8 AM $ 1
-0.02%
$ 6.23 billion $ 20.28 million
Mar 27, 7 AM $ 1
+0.00%
$ 6.23 billion $ 20.27 million
Mar 27, 6 AM $ 1
+0.00%
$ 6.23 billion $ 19.64 million
Mar 27, 5 AM $ 1
-0.01%
$ 6.23 billion $ 19.86 million
Mar 27, 4 AM $ 1
+0.00%
$ 6.23 billion $ 20.37 million