Aave Ethereum USDT Historical Data

AETHUSDT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 1
+0.00%
$ 5.36 billion $ 34.59 million
Dec 10, 12 AM $ 1
+0.00%
$ 5.36 billion $ 36.67 million
Dec 9, 11 PM $ 1
+0.00%
$ 6.4 billion $ 37.93 million
Dec 9, 10 PM $ 1
+0.00%
$ 6.4 billion $ 39.46 million
Dec 9, 9 PM $ 1
+0.00%
$ 6.4 billion $ 41.37 million
Dec 9, 8 PM $ 1
+0.00%
$ 6.4 billion $ 43.04 million
Dec 9, 7 PM $ 1
+0.00%
$ 6.4 billion $ 45.63 million
Dec 9, 6 PM $ 1
+0.00%
$ 6.4 billion $ 47.09 million
Dec 9, 5 PM $ 1
+0.00%
$ 6.4 billion $ 47.45 million
Dec 9, 4 PM $ 1
+0.00%
$ 6.4 billion $ 47.85 million
Dec 9, 3 PM $ 1
+0.00%
$ 6.4 billion $ 48.21 million
Dec 9, 2 PM $ 1
+0.00%
$ 6.4 billion $ 48.26 million
Dec 9, 1 PM $ 1
+0.00%
$ 6.4 billion $ 48.17 million
Dec 9, 12 PM $ 1
+0.00%
$ 6.4 billion $ 49.18 million
Dec 9, 11 AM $ 1
+0.00%
$ 6.4 billion $ 49.08 million
Dec 9, 10 AM $ 1
+0.00%
$ 6.4 billion $ 48.96 million
Dec 9, 9 AM $ 1
+0.00%
$ 6.4 billion $ 48.89 million
Dec 9, 8 AM $ 1
+0.00%
$ 6.4 billion $ 50.07 million
Dec 9, 7 AM $ 1
+0.00%
$ 6.4 billion $ 50.63 million
Dec 9, 6 AM $ 1
+0.00%
$ 6.4 billion $ 50.64 million
Dec 9, 5 AM $ 1
+0.00%
$ 6.4 billion $ 50.57 million
Dec 9, 4 AM $ 1
+0.01%
$ 6.4 billion $ 48.77 million
Dec 9, 3 AM $ 1
+0.01%
$ 6.4 billion $ 47.27 million
Dec 9, 2 AM $ 1
+0.00%
$ 6.4 billion $ 45.68 million
Dec 9, 1 AM $ 1
+0.01%
$ 6.4 billion $ 46.64 million
Dec 9, 12 AM $ 1
+0.00%
$ 6.4 billion $ 47.44 million
Dec 8, 11 PM $ 1
+0.00%
$ 6.4 billion $ 48.36 million
Dec 8, 10 PM $ 1
+0.00%
$ 6.4 billion $ 49.12 million
Dec 8, 9 PM $ 1
+0.00%
$ 6.4 billion $ 50.45 million
Dec 8, 8 PM $ 1
+0.00%
$ 6.4 billion $ 50.88 million
Dec 8, 7 PM $ 1
-0.01%
$ 6.4 billion $ 48.98 million
Dec 8, 6 PM $ 1
+0.01%
$ 6.4 billion $ 48.81 million
Dec 8, 5 PM $ 1
+0.00%
$ 6.4 billion $ 51.54 million
Dec 8, 4 PM $ 1
+0.00%
$ 6.4 billion $ 54.47 million
Dec 8, 3 PM $ 1
+0.00%
$ 6.4 billion $ 56.28 million
Dec 8, 2 PM $ 1
+0.00%
$ 6.4 billion $ 58.84 million
Dec 8, 1 PM $ 1
+0.00%
$ 6.4 billion $ 61.15 million
Dec 8, 12 PM $ 1
+0.00%
$ 6.4 billion $ 61.11 million
Dec 8, 11 AM $ 1
+0.00%
$ 6.4 billion $ 61.58 million
Dec 8, 10 AM $ 1
+0.00%
$ 6.4 billion $ 61.94 million
Dec 8, 9 AM $ 1
+0.00%
$ 6.4 billion $ 62.6 million
Dec 8, 8 AM $ 1
+0.00%
$ 6.4 billion $ 61.87 million
Dec 8, 7 AM $ 1
+0.00%
$ 6.4 billion $ 61.56 million
Dec 8, 6 AM $ 1
+0.01%
$ 6.4 billion $ 62.24 million
Dec 8, 5 AM $ 1
+0.00%
$ 6.4 billion $ 61.87 million
Dec 8, 4 AM $ 1
+0.00%
$ 6.4 billion $ 61.77 million
Dec 8, 3 AM $ 1
-0.01%
$ 6.4 billion $ 62.65 million
Dec 8, 2 AM $ 1
+0.01%
$ 6.4 billion $ 61.77 million
Dec 8, 1 AM $ 1
+0.00%
$ 6.4 billion $ 59.72 million
Dec 8, 12 AM $ 1
-0.01%
$ 6.39 billion $ 57.17 million