Aave Ethereum USDT Historical Data

AETHUSDT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 1
-0.01%
$ 6.39 billion $ 57.17 million
Dec 7, 11 PM $ 1
+0.01%
$ 6.39 billion $ 55.93 million
Dec 7, 10 PM $ 1
+0.01%
$ 6.39 billion $ 55.08 million
Dec 7, 9 PM $ 1
+0.00%
$ 6.39 billion $ 52.29 million
Dec 7, 8 PM $ 1
+0.00%
$ 6.39 billion $ 51.02 million
Dec 7, 7 PM $ 1
+0.01%
$ 6.39 billion $ 50.58 million
Dec 7, 6 PM $ 1
+0.01%
$ 6.39 billion $ 50.66 million
Dec 7, 5 PM $ 1
+0.01%
$ 6.39 billion $ 48.33 million
Dec 7, 4 PM $ 1
+0.00%
$ 6.39 billion $ 46.48 million
Dec 7, 3 PM $ 1
+0.00%
$ 6.39 billion $ 45.8 million
Dec 7, 2 PM $ 1
+0.00%
$ 6.39 billion $ 44.91 million
Dec 7, 1 PM $ 1
+0.01%
$ 6.39 billion $ 44.66 million
Dec 7, 12 PM $ 1
-0.01%
$ 6.39 billion $ 44.37 million
Dec 7, 11 AM $ 1
+0.01%
$ 6.39 billion $ 44.6 million
Dec 7, 10 AM $ 1
+0.01%
$ 6.39 billion $ 45.9 million
Dec 7, 9 AM $ 1
+0.00%
$ 6.39 billion $ 45.58 million
Dec 7, 8 AM $ 1
-0.01%
$ 6.39 billion $ 46.14 million
Dec 7, 7 AM $ 1
+0.01%
$ 6.39 billion $ 47.54 million
Dec 7, 6 AM $ 1
+0.00%
$ 6.39 billion $ 47.67 million
Dec 7, 5 AM $ 1
-0.01%
$ 6.39 billion $ 48 million
Dec 7, 4 AM $ 1
-0.01%
$ 6.39 billion $ 48.29 million
Dec 7, 3 AM $ 1
+0.00%
$ 6.39 billion $ 48.05 million
Dec 7, 2 AM $ 1
+0.00%
$ 6.39 billion $ 50.76 million
Dec 7, 1 AM $ 1
+0.00%
$ 6.39 billion $ 51.35 million
Dec 7, 12 AM $ 1
+0.00%
$ 6.42 billion $ 52.23 million
Dec 6, 11 PM $ 1
+0.01%
$ 6.42 billion $ 52.49 million
Dec 6, 10 PM $ 1
+0.00%
$ 6.42 billion $ 52.14 million
Dec 6, 9 PM $ 1
+0.00%
$ 6.42 billion $ 53.4 million
Dec 6, 8 PM $ 1
+0.00%
$ 6.42 billion $ 55.77 million
Dec 6, 7 PM $ 1
+0.01%
$ 6.42 billion $ 59.01 million
Dec 6, 6 PM $ 1
+0.00%
$ 6.42 billion $ 61.07 million
Dec 6, 5 PM $ 1
+0.01%
$ 6.42 billion $ 63.09 million
Dec 6, 4 PM $ 1
+0.00%
$ 6.42 billion $ 64.62 million
Dec 6, 3 PM $ 1
+0.00%
$ 6.42 billion $ 66.52 million
Dec 6, 2 PM $ 1
-0.01%
$ 6.42 billion $ 67.68 million
Dec 6, 1 PM $ 1
+0.00%
$ 6.42 billion $ 68.38 million
Dec 6, 12 PM $ 1
+0.00%
$ 6.42 billion $ 70.34 million
Dec 6, 11 AM $ 1
+0.00%
$ 6.42 billion $ 71.08 million
Dec 6, 10 AM $ 1
+0.01%
$ 6.42 billion $ 70.84 million
Dec 6, 9 AM $ 1
+0.00%
$ 6.42 billion $ 72.57 million
Dec 6, 8 AM $ 1
+0.00%
$ 6.42 billion $ 74.25 million
Dec 6, 7 AM $ 1
-0.01%
$ 6.42 billion $ 74.36 million
Dec 6, 6 AM $ 1
+0.00%
$ 6.42 billion $ 75.28 million
Dec 6, 5 AM $ 1
-0.01%
$ 6.42 billion $ 76.02 million
Dec 6, 4 AM $ 1
+0.01%
$ 6.42 billion $ 76.82 million
Dec 6, 3 AM $ 1
+0.00%
$ 6.42 billion $ 78.32 million
Dec 6, 2 AM $ 1
+0.01%
$ 6.42 billion $ 77.24 million
Dec 6, 1 AM $ 1
+0.00%
$ 6.42 billion $ 78.03 million
Dec 6, 12 AM $ 1
+0.01%
$ 5.29 billion $ 78.57 million
Dec 5, 11 PM $ 1
+0.01%
$ 5.29 billion $ 78.8 million