Aave Ethereum USDT Historical Data

AETHUSDT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 1
+0.01%
$ 5.29 billion $ 78.8 million
Dec 5, 10 PM $ 1
+0.01%
$ 5.29 billion $ 78.49 million
Dec 5, 9 PM $ 1
+0.01%
$ 5.29 billion $ 77.97 million
Dec 5, 8 PM $ 1
+0.00%
$ 5.29 billion $ 76.73 million
Dec 5, 7 PM $ 1
+0.00%
$ 5.29 billion $ 76.21 million
Dec 5, 6 PM $ 1
+0.00%
$ 5.29 billion $ 76.87 million
Dec 5, 5 PM $ 1
+0.01%
$ 5.29 billion $ 77.98 million
Dec 5, 4 PM $ 1
+0.00%
$ 5.29 billion $ 81.09 million
Dec 5, 3 PM $ 1
+0.01%
$ 5.29 billion $ 84.34 million
Dec 5, 2 PM $ 1
-0.01%
$ 5.29 billion $ 88.57 million
Dec 5, 1 PM $ 1
+0.00%
$ 5.29 billion $ 90.42 million
Dec 5, 12 PM $ 1
+0.00%
$ 5.29 billion $ 92.62 million
Dec 5, 11 AM $ 1
+0.00%
$ 5.29 billion $ 93.82 million
Dec 5, 10 AM $ 1
+0.00%
$ 5.29 billion $ 95.5 million
Dec 5, 9 AM $ 1
+0.00%
$ 5.29 billion $ 93.81 million
Dec 5, 8 AM $ 1
+0.00%
$ 5.29 billion $ 95.59 million
Dec 5, 7 AM $ 1
-0.01%
$ 5.29 billion $ 99.25 million
Dec 5, 6 AM $ 1
+0.01%
$ 5.29 billion $ 105.24 million
Dec 5, 5 AM $ 1
+0.00%
$ 5.29 billion $ 111.89 million
Dec 5, 4 AM $ 1
+0.00%
$ 5.29 billion $ 118.46 million
Dec 5, 3 AM $ 1
+0.01%
$ 5.29 billion $ 122.44 million
Dec 5, 2 AM $ 1
+0.01%
$ 5.29 billion $ 127.67 million
Dec 5, 1 AM $ 1
-0.01%
$ 5.29 billion $ 133.92 million
Dec 5, 12 AM $ 1
+0.00%
$ 5.24 billion $ 140.93 million
Dec 4, 11 PM $ 1
+0.00%
$ 5.24 billion $ 148.84 million
Dec 4, 10 PM $ 1
+0.00%
$ 5.24 billion $ 154.92 million
Dec 4, 9 PM $ 1
+0.00%
$ 5.24 billion $ 161.66 million
Dec 4, 8 PM $ 1
+0.00%
$ 5.24 billion $ 167.69 million
Dec 4, 7 PM $ 1
+0.00%
$ 5.24 billion $ 172.72 million
Dec 4, 6 PM $ 1
+0.00%
$ 5.24 billion $ 175.64 million
Dec 4, 5 PM $ 1
+0.00%
$ 5.24 billion $ 180.99 million
Dec 4, 4 PM $ 1
+0.00%
$ 5.24 billion $ 184.02 million
Dec 4, 3 PM $ 1
+0.02%
$ 5.24 billion $ 187.69 million
Dec 4, 2 PM $ 1
+0.00%
$ 5.24 billion $ 189.95 million
Dec 4, 1 PM $ 1
+0.00%
$ 5.24 billion $ 194.65 million
Dec 4, 12 PM $ 1
+0.00%
$ 5.24 billion $ 197.72 million
Dec 4, 11 AM $ 1
+0.02%
$ 5.24 billion $ 202.7 million
Dec 4, 10 AM $ 1
-0.01%
$ 5.24 billion $ 207.23 million
Dec 4, 9 AM $ 1
+0.00%
$ 5.24 billion $ 214.79 million
Dec 4, 8 AM $ 1
+0.00%
$ 5.24 billion $ 217.67 million
Dec 4, 7 AM $ 1
-0.01%
$ 5.24 billion $ 220.53 million
Dec 4, 6 AM $ 1
-0.01%
$ 5.24 billion $ 221.55 million
Dec 4, 5 AM $ 1
+0.01%
$ 5.24 billion $ 222.72 million
Dec 4, 4 AM $ 1
+0.00%
$ 5.24 billion $ 224.3 million
Dec 4, 3 AM $ 1
+0.00%
$ 5.24 billion $ 227.45 million
Dec 4, 2 AM $ 1
+0.00%
$ 5.24 billion $ 228.95 million
Dec 4, 1 AM $ 1
+0.00%
$ 5.24 billion $ 230.46 million
Dec 4, 12 AM $ 1
+0.00%
$ 5.24 billion $ 231.89 million
Dec 3, 11 PM $ 1
+0.00%
$ 5.24 billion $ 233.25 million
Dec 3, 10 PM $ 1
+0.00%
$ 5.24 billion $ 236.22 million