Aave Ethereum USDT Historical Data

AETHUSDT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 1
+0.00%
$ 5.24 billion $ 236.22 million
Dec 3, 9 PM $ 1
+0.00%
$ 5.24 billion $ 238.53 million
Dec 3, 8 PM $ 1
+0.00%
$ 5.24 billion $ 240.07 million
Dec 3, 7 PM $ 1
+0.00%
$ 5.24 billion $ 242.11 million
Dec 3, 6 PM $ 1
+0.00%
$ 5.24 billion $ 245.46 million
Dec 3, 5 PM $ 1
+0.00%
$ 5.24 billion $ 245.51 million
Dec 3, 4 PM $ 1
+0.00%
$ 5.24 billion $ 246.57 million
Dec 3, 3 PM $ 1
+0.00%
$ 5.24 billion $ 245.71 million
Dec 3, 2 PM $ 1
+0.00%
$ 5.24 billion $ 244.27 million
Dec 3, 1 PM $ 1
+0.00%
$ 5.24 billion $ 243.76 million
Dec 3, 12 PM $ 1
+0.00%
$ 5.24 billion $ 240.28 million
Dec 3, 11 AM $ 1
+0.00%
$ 5.24 billion $ 231.29 million
Dec 3, 10 AM $ 1
+0.00%
$ 5.24 billion $ 222.49 million
Dec 3, 9 AM $ 1
+0.00%
$ 5.24 billion $ 213.37 million
Dec 3, 8 AM $ 1
+0.00%
$ 5.24 billion $ 204.62 million
Dec 3, 7 AM $ 1
+0.01%
$ 5.24 billion $ 194.94 million
Dec 3, 6 AM $ 1
+0.00%
$ 5.24 billion $ 184.99 million
Dec 3, 5 AM $ 1
+0.00%
$ 5.24 billion $ 175.14 million
Dec 3, 4 AM $ 1
-0.01%
$ 5.24 billion $ 164.68 million
Dec 3, 3 AM $ 1
+0.01%
$ 6.26 billion $ 159.65 million
Dec 3, 2 AM $ 1
+0.01%
$ 6.26 billion $ 156.11 million
Dec 3, 1 AM $ 1
+0.00%
$ 6.26 billion $ 150.47 million
Dec 3, 12 AM $ 1
+0.00%
$ 6.26 billion $ 147.25 million
Dec 2, 11 PM $ 1
+0.00%
$ 6.26 billion $ 144.54 million
Dec 2, 10 PM $ 1
+0.00%
$ 6.26 billion $ 142.99 million
Dec 2, 9 PM $ 1
+0.01%
$ 6.26 billion $ 140.64 million
Dec 2, 8 PM $ 1
+0.00%
$ 6.26 billion $ 139.03 million
Dec 2, 7 PM $ 1
+0.00%
$ 6.26 billion $ 136.24 million
Dec 2, 6 PM $ 1
+0.00%
$ 6.26 billion $ 129.73 million
Dec 2, 5 PM $ 1
-0.01%
$ 6.26 billion $ 123.46 million
Dec 2, 4 PM $ 1
+0.01%
$ 6.26 billion $ 116.41 million
Dec 2, 3 PM $ 1
-0.01%
$ 6.26 billion $ 108.01 million
Dec 2, 2 PM $ 1
-0.01%
$ 6.26 billion $ 105.3 million
Dec 2, 1 PM $ 1
+0.01%
$ 6.26 billion $ 104.47 million
Dec 2, 12 PM $ 1
+0.00%
$ 6.26 billion $ 110.03 million
Dec 2, 11 AM $ 1
+0.00%
$ 6.26 billion $ 117.88 million
Dec 2, 10 AM $ 1
+0.00%
$ 6.26 billion $ 122.69 million
Dec 2, 9 AM $ 1
+0.00%
$ 6.26 billion $ 126.95 million
Dec 2, 8 AM $ 1
+0.00%
$ 6.26 billion $ 131.2 million
Dec 2, 7 AM $ 1
+0.00%
$ 6.26 billion $ 135.56 million
Dec 2, 6 AM $ 1
+0.00%
$ 6.26 billion $ 139.79 million
Dec 2, 5 AM $ 1
+0.00%
$ 6.26 billion $ 144.06 million
Dec 2, 4 AM $ 1
-0.02%
$ 6.26 billion $ 148.22 million
Dec 2, 3 AM $ 1
+0.00%
$ 6.26 billion $ 147.02 million
Dec 2, 2 AM $ 1
+0.00%
$ 6.26 billion $ 145.45 million
Dec 2, 1 AM $ 1
+0.00%
$ 6.26 billion $ 148.2 million
Dec 2, 12 AM $ 1
+0.00%
$ 6.09 billion $ 146.61 million
Dec 1, 11 PM $ 1
+0.00%
$ 6.09 billion $ 141.45 million
Dec 1, 10 PM $ 1
+0.00%
$ 6.09 billion $ 135.91 million
Dec 1, 9 PM $ 1
-0.01%
$ 6.09 billion $ 130.22 million