Aave Ethereum USDT Historical Data

AETHUSDT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 1
+0.00%
$ 6.23 billion $ 884,464
Mar 18, 8 AM $ 1
+0.00%
$ 6.23 billion $ 884,464
Mar 18, 7 AM $ 1
+0.00%
$ 6.23 billion $ 535,565
Mar 18, 6 AM $ 1
+0.00%
$ 6.23 billion $ 535,565
Mar 18, 5 AM $ 1
+0.00%
$ 6.23 billion $ 137,603
Mar 18, 4 AM $ 1
+0.00%
$ 6.23 billion $ 137,603
Mar 18, 3 AM $ 1
+0.00%
$ 6.23 billion $ 137,612
Mar 18, 2 AM $ 1
+0.00%
$ 6.23 billion $ 137,612
Mar 18, 1 AM $ 1
+0.00%
$ 6.23 billion $ 137,609
Mar 18, 12 AM $ 1
+0.00%
$ 6.23 billion $ 137,609
Mar 17, 11 PM $ 1
+0.00%
$ 6.23 billion $ 137,644
Mar 17, 10 PM $ 1
+0.00%
$ 6.23 billion $ 137,644
Mar 17, 9 PM $ 1
+0.00%
$ 6.23 billion $ 137,644
Mar 17, 8 PM $ 1
+0.00%
$ 6.23 billion $ 137,644
Mar 17, 7 PM $ 1
+0.00%
$ 6.23 billion $ 137,635
Mar 17, 6 PM $ 1
+0.01%
$ 6.23 billion $ 155,260
Mar 17, 5 PM $ 1
+0.00%
$ 6.23 billion $ 128,607
Mar 17, 4 PM $ 1
-0.01%
$ 6.23 billion $ 128,607
Mar 17, 3 PM $ 1
+0.00%
$ 6.23 billion $ 123,374
Mar 17, 2 PM $ 1
+0.00%
$ 6.23 billion $ 1.37 million
Mar 17, 1 PM $ 1
+0.00%
$ 6.23 billion $ 4.24 million
Mar 17, 12 PM $ 1
+0.00%
$ 6.23 billion $ 6.26 million
Mar 17, 11 AM $ 1
+0.00%
$ 6.23 billion $ 7.48 million
Mar 17, 10 AM $ 1
+0.01%
$ 6.23 billion $ 8.3 million
Mar 17, 9 AM $ 1
+0.00%
$ 6.23 billion $ 8.52 million
Mar 17, 8 AM $ 1
+0.00%
$ 6.23 billion $ 8.52 million
Mar 17, 7 AM $ 1
+0.00%
$ 6.23 billion $ 8.88 million
Mar 17, 6 AM $ 1
+0.00%
$ 6.23 billion $ 10.38 million
Mar 17, 5 AM $ 1
+0.00%
$ 6.23 billion $ 12.11 million
Mar 17, 4 AM $ 1
+0.00%
$ 6.23 billion $ 14.2 million
Mar 17, 3 AM $ 1
+0.00%
$ 6.23 billion $ 16.48 million
Mar 17, 2 AM $ 1
+0.00%
$ 6.23 billion $ 19.08 million
Mar 17, 1 AM $ 1
+0.00%
$ 6.23 billion $ 19.8 million
Mar 17, 12 AM $ 1
+0.00%
$ 6.23 billion $ 20.98 million
Mar 16, 11 PM $ 1
+0.00%
$ 6.23 billion $ 22.11 million
Mar 16, 10 PM $ 1
+0.00%
$ 6.23 billion $ 24.01 million
Mar 16, 9 PM $ 1
+0.00%
$ 6.23 billion $ 25.7 million
Mar 16, 8 PM $ 1
+0.00%
$ 6.23 billion $ 26.38 million
Mar 16, 7 PM $ 1
-0.01%
$ 6.23 billion $ 26.78 million
Mar 16, 6 PM $ 1
+0.00%
$ 6.23 billion $ 27.2 million
Mar 16, 5 PM $ 1
+0.00%
$ 6.23 billion $ 27.72 million
Mar 16, 4 PM $ 1
+0.00%
$ 6.23 billion $ 28.3 million
Mar 16, 3 PM $ 1
+0.00%
$ 6.23 billion $ 28.72 million
Mar 16, 2 PM $ 1
+0.00%
$ 6.23 billion $ 27.75 million
Mar 16, 1 PM $ 1
+0.00%
$ 6.23 billion $ 25.54 million
Mar 16, 12 PM $ 1
+0.00%
$ 6.23 billion $ 24.93 million
Mar 16, 11 AM $ 1
+0.00%
$ 6.23 billion $ 24.15 million
Mar 16, 10 AM $ 1
+0.00%
$ 6.23 billion $ 23.95 million
Mar 16, 9 AM $ 1
+0.00%
$ 6.23 billion $ 24.47 million
Mar 16, 8 AM $ 1
+0.00%
$ 6.23 billion $ 25.45 million