Aave Ethereum USDT Historical Data

AETHUSDT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 1
-0.01%
$ 6.09 billion $ 130.22 million
Dec 1, 8 PM $ 1
+0.01%
$ 6.09 billion $ 124.47 million
Dec 1, 7 PM $ 1
+0.00%
$ 6.09 billion $ 119.39 million
Dec 1, 6 PM $ 1
+0.00%
$ 6.09 billion $ 117.72 million
Dec 1, 5 PM $ 1
+0.00%
$ 6.09 billion $ 117.47 million
Dec 1, 4 PM $ 1
-0.01%
$ 6.09 billion $ 118.6 million
Dec 1, 3 PM $ 1
+0.01%
$ 6.09 billion $ 119.7 million
Dec 1, 2 PM $ 1
+0.00%
$ 6.09 billion $ 120.48 million
Dec 1, 1 PM $ 1
+0.00%
$ 6.09 billion $ 117.25 million
Dec 1, 12 PM $ 1
+0.00%
$ 6.09 billion $ 113.87 million
Dec 1, 11 AM $ 1
+0.01%
$ 6.09 billion $ 113.04 million
Dec 1, 10 AM $ 1
+0.00%
$ 6.09 billion $ 114.77 million
Dec 1, 9 AM $ 1
+0.00%
$ 6.09 billion $ 115.54 million
Dec 1, 8 AM $ 1
+0.00%
$ 6.09 billion $ 117.7 million
Dec 1, 7 AM $ 1
+0.00%
$ 6.09 billion $ 119.66 million
Dec 1, 6 AM $ 1
+0.00%
$ 6.09 billion $ 119.27 million
Dec 1, 5 AM $ 1
+0.00%
$ 6.09 billion $ 118.32 million
Dec 1, 4 AM $ 1
-0.01%
$ 6.09 billion $ 117.66 million
Dec 1, 3 AM $ 1
+0.00%
$ 6.09 billion $ 116.14 million
Dec 1, 2 AM $ 1
+0.00%
$ 6.09 billion $ 117.63 million
Dec 1, 1 AM $ 1
+0.00%
$ 6.09 billion $ 115.07 million
Dec 1, 12 AM $ 1
+0.00%
$ 6.07 billion $ 113.81 million
Nov 30, 11 PM $ 1
+0.00%
$ 6.07 billion $ 113.23 million
Nov 30, 10 PM $ 1
+0.00%
$ 6.07 billion $ 113.19 million
Nov 30, 9 PM $ 1
+0.00%
$ 6.07 billion $ 114.98 million
Nov 30, 8 PM $ 1
+0.00%
$ 6.07 billion $ 115.79 million
Nov 30, 7 PM $ 1
+0.00%
$ 6.07 billion $ 117.45 million
Nov 30, 6 PM $ 1
+0.00%
$ 6.07 billion $ 120 million
Nov 30, 5 PM $ 1
+0.00%
$ 6.07 billion $ 123.26 million
Nov 30, 4 PM $ 1
+0.00%
$ 6.07 billion $ 125.13 million
Nov 30, 3 PM $ 1
+0.00%
$ 6.07 billion $ 125.2 million
Nov 30, 2 PM $ 1
+0.00%
$ 6.07 billion $ 125.55 million
Nov 30, 1 PM $ 1
+0.00%
$ 6.07 billion $ 123.81 million
Nov 30, 12 PM $ 1
+0.00%
$ 6.07 billion $ 121.24 million
Nov 30, 11 AM $ 1
+0.00%
$ 6.07 billion $ 120 million
Nov 30, 10 AM $ 1
+0.00%
$ 6.07 billion $ 118.34 million
Nov 30, 9 AM $ 1
+0.00%
$ 6.07 billion $ 119.15 million
Nov 30, 8 AM $ 1
+0.00%
$ 6.07 billion $ 117.49 million
Nov 30, 7 AM $ 1
+0.00%
$ 6.07 billion $ 115.71 million
Nov 30, 6 AM $ 1
+0.00%
$ 6.07 billion $ 117.3 million
Nov 30, 5 AM $ 1
+0.00%
$ 6.07 billion $ 119.96 million
Nov 30, 4 AM $ 1
+0.01%
$ 6.07 billion $ 120.81 million
Nov 30, 3 AM $ 1
+0.00%
$ 6.07 billion $ 122.12 million
Nov 30, 2 AM $ 1
+0.00%
$ 6.07 billion $ 120.95 million
Nov 30, 1 AM $ 1
+0.00%
$ 6.07 billion $ 121.15 million
Nov 30, 12 AM $ 1
+0.00%
$ 6.08 billion $ 120.67 million
Nov 29, 11 PM $ 1
+0.00%
$ 6.08 billion $ 121.57 million
Nov 29, 10 PM $ 1
+0.00%
$ 6.08 billion $ 122.28 million
Nov 29, 9 PM $ 1
+0.00%
$ 6.08 billion $ 122.47 million
Nov 29, 8 PM $ 1
+0.01%
$ 6.08 billion $ 123.06 million