Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum USDT Historical Data

AETHUSDT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $1
+0.00%
$6.06 billion $134.53 million
Nov 25, 2025 $1
+0.00%
$6.08 billion $17.54 million
Nov 24, 2025 $1
+0.00%
$6.03 billion $91.5 million
Nov 23, 2025 $1
+0.00%
$6.16 billion $51.88 million
Nov 22, 2025 $1
+0.00%
$6.19 billion $40.44 million
Nov 21, 2025 $1
+0.01%
$6.47 billion $33.03 million
Nov 20, 2025 $1
+0.00%
$5.92 billion $63.52 million
Nov 19, 2025 $1
+0.00%
$5.87 billion $69.48 million
Nov 18, 2025 $1
-0.01%
$5.35 billion $94 million
Nov 17, 2025 $1
+0.01%
$6.44 billion $31.78 million
Nov 16, 2025 $1
-0.01%
$6.44 billion $178,863
Nov 15, 2025 $1
+0.00%
$6.5 billion $5.49 million
Nov 14, 2025 $1
+0.00%
$6.44 billion $347,521
Nov 13, 2025 $1
+0.00%
$5.11 billion $134,832
Nov 12, 2025 $1
+0.01%
$5.11 billion $8.36 million
Nov 11, 2025 $1
+0.01%
$5.07 billion $3.37 million
Nov 10, 2025 $1
-0.04%
$5.02 billion $161,575
Nov 9, 2025 $1
+0.02%
$5.04 billion $2.45 million
Nov 8, 2025 $1
+0.00%
$5.01 billion $6.38 million
Nov 7, 2025 $1
-0.01%
$5.21 billion $990,362
Nov 6, 2025 $1
+0.00%
$5.23 billion $98,785
Nov 5, 2025 $1
+0.01%
$6.09 billion $25.83 million
Nov 4, 2025 $1
-0.01%
$6.32 billion $25.7 million
Nov 3, 2025 $1
+0.01%
$6.55 billion $55.93 million
Nov 2, 2025 $1
+0.00%
$6.63 billion $29.19 million
Nov 1, 2025 $1
+0.00%
$6.55 billion $20.73 million
Oct 31, 2025 $1
+0.01%
$6.32 billion $4.12 million
Oct 30, 2025 $1
+0.00%
$6.29 billion $16.46 million
Oct 29, 2025 $1
+0.00%
$6.11 billion $104,013
Oct 28, 2025 $1
+0.01%
$6.11 billion $14.97 million
Oct 27, 2025 $1
+0.01%
$6.11 billion $48.17 million
Oct 26, 2025 $1
-0.01%
$6.11 billion $29.95 million
Oct 25, 2025 $1
+0.00%
$6.11 billion $17.75 million
Oct 24, 2025 $1
+0.00%
$6.11 billion $35.57 million
Oct 23, 2025 $1
-0.02%
$5.41 billion $43.33 million
Oct 22, 2025 $1
+0.02%
$6.84 billion $86.64 million
Oct 21, 2025 $1
+0.00%
$6.06 billion $101.09 million
Oct 20, 2025 $1
+0.00%
$6 billion $72.9 million
Oct 19, 2025 $1
+0.00%
$6.26 billion $56.25 million
Oct 18, 2025 $1
-0.01%
$6.14 billion $45.87 million
Oct 17, 2025 $1
-0.01%
$6.25 billion $115.74 million
Oct 16, 2025 $1
+0.01%
$6.3 billion $78.43 million
Oct 15, 2025 $1
+0.00%
$6.17 billion $59.97 million
Oct 14, 2025 $1
+0.00%
$5.97 billion $70.91 million
Oct 13, 2025 $1
+0.00%
$5.68 billion $51.99 million
Oct 12, 2025 $1
-0.01%
$5.74 billion $67.26 million
Oct 11, 2025 $1
-0.01%
$5.57 billion $104.45 million
Oct 10, 2025 $1
+0.01%
$6.07 billion $21.64 million
Oct 9, 2025 $1
+0.01%
$7.23 billion $88.44 million
Oct 8, 2025 $1
-0.01%
$7.23 billion $73.31 million