Aave Ethereum USDT Historical Data

AETHUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 1
+0.00%
$ 5.16 billion $ 25.68 million
Jun 29, 2025 $ 1
+0.00%
$ 5.16 billion $ 6.86 million
Jun 28, 2025 $ 1
+0.00%
$ 5.16 billion $ 11.54 million
Jun 27, 2025 $ 1
+0.00%
$ 4.83 billion $ 32.01 million
Jun 26, 2025 $ 1
+0.00%
$ 4.84 billion $ 30.44 million
Jun 25, 2025 $ 1
+0.00%
$ 4.55 billion $ 18.99 million
Jun 24, 2025 $ 1
+0.00%
$ 4.55 billion $ 14.47 million
Jun 23, 2025 $ 1
+0.00%
$ 3.96 billion $ 16.48 million
Jun 22, 2025 $ 1
+0.00%
$ 4.81 billion $ 22.14 million
Jun 21, 2025 $ 1
+0.00%
$ 4.79 billion $ 9.3 million
Jun 20, 2025 $ 1
+0.00%
$ 4.79 billion $ 9.4 million
Jun 19, 2025 $ 1
+0.00%
$ 4.78 billion $ 9.34 million
Jun 18, 2025 $ 1
+0.00%
$ 4.78 billion $ 21.74 million
Jun 17, 2025 $ 1
+0.00%
$ 4.78 billion $ 34.5 million
Jun 16, 2025 $ 1
+0.00%
$ 4.39 billion $ 31.89 million
Jun 15, 2025 $ 1
+0.00%
$ 4.39 billion $ 19.26 million
Jun 14, 2025 $ 1
+0.00%
$ 4.28 billion $ 7.3 million
Jun 13, 2025 $ 1
+0.00%
$ 4.29 billion $ 3.31 million
Jun 12, 2025 $ 1
+0.00%
$ 3.94 billion $ 2.66 million
Jun 11, 2025 $ 1
+0.00%
$ 3.94 billion $ 3.56 million
Jun 10, 2025 $ 1
+0.00%
$ 3.39 billion $ 16.16 million
Jun 9, 2025 $ 1
+0.00%
$ 4.09 billion $ 9.38 million
Jun 8, 2025 $ 1
+0.00%
$ 4.1 billion $ 8.65 million
Jun 7, 2025 $ 1
+0.00%
$ 4.09 billion $ 6.36 million
Jun 6, 2025 $ 1
+0.01%
$ 4.09 billion $ 8.29 million
Jun 5, 2025 $ 1
+0.31%
$ 4.04 billion $ 102
Jun 4, 2025 $ 0.997
+0.31%
$ 4.02 billion $ 688,547
Jun 3, 2025 $ 0.994
-0.63%
$ 3.93 billion $ 198,103
Jun 2, 2025 $ 1
+0.00%
$ 3.95 billion $ 2.13 million
Jun 1, 2025 $ 1
+0.00%
$ 3.95 billion $ 1.52 million
May 31, 2025 $ 1
+0.00%
$ 3.95 billion $ 1.77 million
May 30, 2025 $ 1
+0.00%
$ 4.1 billion $ 3.57 million
May 29, 2025 $ 1
+0.00%
$ 4.09 billion $ 3 million
May 28, 2025 $ 1
+0.00%
$ 4.11 billion $ 2.39 million
May 27, 2025 $ 1
-0.01%
$ 4.15 billion $ 2.55 million
May 26, 2025 $ 1
+0.01%
$ 4.15 billion $ 264
May 25, 2025 $ 1
+0.00%
$ 4.16 billion $ 1.09 million
May 24, 2025 $ 1
+0.00%
$ 4.15 billion $ 2.5 million
May 23, 2025 $ 1
+0.00%
$ 4.12 billion $ 4.22 million
May 22, 2025 $ 1
+0.00%
$ 4.12 billion $ 1.67 million
May 21, 2025 $ 1
+0.03%
$ 4.1 billion $ 283
May 20, 2025 $ 1
+0.00%
$ 4.07 billion $ 2,817
May 19, 2025 $ 1
-0.03%
$ 3.76 billion $ 5,946
May 18, 2025 $ 1
+0.03%
$ 3.76 billion $ 1.19 million
May 17, 2025 $ 1
-0.02%
$ 3.76 billion $ 179,817
May 16, 2025 $ 1
-0.01%
$ 3.49 billion $ 500,991
Download