Aave Ethereum USDT Historical Data

AETHUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 1
+0.00%
$ 2.96 billion $ 8.73 million
Jul 31, 2 AM $ 1
+0.00%
$ 2.96 billion $ 8.73 million
Jul 31, 1 AM $ 1
+0.01%
$ 2.96 billion $ 8.74 million
Jul 31, 12 AM $ 1
-0.01%
$ 2.96 billion $ 8.71 million
Jul 30, 11 PM $ 1
+0.00%
$ 2.96 billion $ 8.89 million
Jul 30, 10 PM $ 1
-0.01%
$ 2.96 billion $ 8.89 million
Jul 30, 9 PM $ 1
+0.01%
$ 2.96 billion $ 9.11 million
Jul 30, 8 PM $ 1
-0.01%
$ 2.96 billion $ 9.46 million
Jul 30, 7 PM $ 1
+0.00%
$ 2.96 billion $ 9.82 million
Jul 30, 6 PM $ 1
+0.00%
$ 2.96 billion $ 10.5 million
Jul 30, 5 PM $ 1
+0.00%
$ 2.96 billion $ 11.34 million
Jul 30, 4 PM $ 1
+0.00%
$ 2.96 billion $ 11.44 million
Jul 30, 3 PM $ 1
+0.00%
$ 2.96 billion $ 11.6 million
Jul 30, 2 PM $ 1
+0.00%
$ 2.96 billion $ 11.6 million
Jul 30, 1 PM $ 1
+0.01%
$ 2.96 billion $ 11.41 million
Jul 30, 12 PM $ 1
+0.00%
$ 2.96 billion $ 11.24 million
Jul 30, 11 AM $ 1
+0.00%
$ 2.96 billion $ 11.03 million
Jul 30, 10 AM $ 1
-0.02%
$ 2.96 billion $ 10.87 million
Jul 30, 9 AM $ 1
+0.01%
$ 2.96 billion $ 10.8 million
Jul 30, 8 AM $ 1
-0.01%
$ 2.96 billion $ 9.86 million
Jul 30, 7 AM $ 1
+0.00%
$ 2.96 billion $ 9.42 million
Jul 30, 6 AM $ 1
+0.02%
$ 2.96 billion $ 9.31 million
Jul 30, 5 AM $ 1
-0.01%
$ 2.96 billion $ 9.35 million
Jul 30, 4 AM $ 1
+0.02%
$ 2.96 billion $ 9.25 million
Jul 30, 3 AM $ 1
+0.00%
$ 2.96 billion $ 9.15 million
Jul 30, 2 AM $ 1
+0.00%
$ 2.96 billion $ 9.1 million
Jul 30, 1 AM $ 1
+0.00%
$ 2.96 billion $ 9.01 million
Jul 30, 12 AM $ 1
+0.00%
$ 2.96 billion $ 8.93 million
Jul 29, 11 PM $ 1
+0.00%
$ 2.96 billion $ 8.97 million
Jul 29, 10 PM $ 1
+0.00%
$ 2.96 billion $ 9.03 million
Jul 29, 9 PM $ 1
+0.00%
$ 2.96 billion $ 8.78 million
Jul 29, 8 PM $ 1
+0.00%
$ 2.96 billion $ 8.45 million
Jul 29, 7 PM $ 1
-0.01%
$ 2.96 billion $ 8.1 million
Jul 29, 6 PM $ 1
+0.01%
$ 2.96 billion $ 7.47 million
Jul 29, 5 PM $ 1
+0.00%
$ 2.96 billion $ 6.7 million
Jul 29, 4 PM $ 1
+0.01%
$ 2.96 billion $ 6.7 million
Jul 29, 3 PM $ 1
+0.00%
$ 2.96 billion $ 6.59 million
Jul 29, 2 PM $ 1
-0.01%
$ 2.96 billion $ 7.23 million
Jul 29, 1 PM $ 1
+0.00%
$ 2.96 billion $ 7.78 million
Jul 29, 12 PM $ 1
+0.00%
$ 2.96 billion $ 8.5 million
Jul 29, 11 AM $ 1
+0.00%
$ 2.96 billion $ 8.79 million
Jul 29, 10 AM $ 1
-0.01%
$ 2.96 billion $ 9.04 million
Jul 29, 9 AM $ 1
+0.01%
$ 2.96 billion $ 9.39 million
Jul 29, 8 AM $ 1
+0.00%
$ 2.96 billion $ 9.41 million
Jul 29, 7 AM $ 1
+0.02%
$ 2.96 billion $ 9.16 million
Jul 29, 6 AM $ 1
+0.00%
$ 2.96 billion $ 8.9 million
Jul 29, 5 AM $ 1
+0.00%
$ 2.96 billion $ 8.69 million
Jul 29, 4 AM $ 1
+0.00%
$ 2.96 billion $ 8.62 million
Jul 29, 3 AM $ 1
+0.00%
$ 2.96 billion $ 8.5 million
Jul 29, 2 AM $ 1
+0.00%
$ 2.96 billion $ 8.58 million