Aave Ethereum USDT Historical Data

AETHUSDT Page 7
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 1
-0.01%
$ 6.23 billion $ 7.46 million
Apr 16, 2 PM $ 1
+0.00%
$ 6.23 billion $ 7 million
Apr 16, 1 PM $ 1
+0.00%
$ 6.23 billion $ 6.6 million
Apr 16, 12 PM $ 1
+0.00%
$ 6.23 billion $ 6.28 million
Apr 16, 11 AM $ 1
-0.01%
$ 6.23 billion $ 6.19 million
Apr 16, 10 AM $ 1
+0.02%
$ 6.23 billion $ 6.01 million
Apr 16, 9 AM $ 1
-0.02%
$ 6.23 billion $ 5.88 million
Apr 16, 8 AM $ 1
+0.00%
$ 6.23 billion $ 5.79 million
Apr 16, 7 AM $ 1
+0.01%
$ 6.23 billion $ 5.61 million
Apr 16, 6 AM $ 1
+0.00%
$ 6.23 billion $ 5.67 million
Apr 16, 5 AM $ 1
-0.01%
$ 6.23 billion $ 5.57 million
Apr 16, 4 AM $ 1
+0.00%
$ 6.23 billion $ 5.53 million
Apr 16, 3 AM $ 1
-0.01%
$ 6.23 billion $ 5.4 million
Apr 16, 2 AM $ 1
+0.01%
$ 6.23 billion $ 5.23 million
Apr 16, 1 AM $ 1
+0.00%
$ 6.23 billion $ 5.08 million
Apr 16, 12 AM $ 1
+0.01%
$ 6.23 billion $ 5.1 million
Apr 15, 11 PM $ 1
+0.00%
$ 6.23 billion $ 5.05 million
Apr 15, 10 PM $ 1
+0.01%
$ 6.23 billion $ 5.05 million
Apr 15, 9 PM $ 1
+0.00%
$ 6.23 billion $ 4.96 million
Apr 15, 8 PM $ 1
-0.01%
$ 6.23 billion $ 4.88 million
Apr 15, 7 PM $ 1
+0.01%
$ 6.23 billion $ 4.69 million
Apr 15, 6 PM $ 1
+0.01%
$ 6.23 billion $ 4.51 million
Apr 15, 5 PM $ 1
-0.01%
$ 6.23 billion $ 4.67 million
Apr 15, 4 PM $ 1
+0.00%
$ 6.23 billion $ 4.62 million
Apr 15, 3 PM $ 1
-0.01%
$ 6.23 billion $ 4.69 million
Apr 15, 2 PM $ 1
+0.00%
$ 6.23 billion $ 5.18 million
Apr 15, 1 PM $ 1
+0.02%
$ 6.23 billion $ 6.05 million
Apr 15, 12 PM $ 1
+0.00%
$ 6.23 billion $ 6.66 million
Apr 15, 11 AM $ 1
-0.01%
$ 6.23 billion $ 6.77 million
Apr 15, 10 AM $ 1
+0.00%
$ 6.23 billion $ 7.02 million
Apr 15, 9 AM $ 1
-0.01%
$ 6.23 billion $ 7.16 million
Apr 15, 8 AM $ 1
+0.00%
$ 6.23 billion $ 7.37 million
Apr 15, 7 AM $ 1
-0.01%
$ 6.23 billion $ 7.68 million
Apr 15, 6 AM $ 1
+0.01%
$ 6.23 billion $ 7.87 million
Apr 15, 5 AM $ 1
+0.01%
$ 6.23 billion $ 8.04 million
Apr 15, 4 AM $ 1
-0.01%
$ 6.23 billion $ 8.16 million
Apr 15, 3 AM $ 1
-0.02%
$ 6.23 billion $ 8.26 million
Apr 15, 2 AM $ 1
+0.00%
$ 6.23 billion $ 8.43 million
Apr 15, 1 AM $ 1
+0.00%
$ 6.23 billion $ 8.55 million
Apr 15, 12 AM $ 1
+0.00%
$ 6.23 billion $ 8.8 million
Apr 14, 11 PM $ 1
+0.01%
$ 6.23 billion $ 9.16 million
Apr 14, 10 PM $ 1
+0.01%
$ 6.23 billion $ 9.65 million
Apr 14, 9 PM $ 1
-0.01%
$ 6.23 billion $ 10.19 million
Apr 14, 8 PM $ 1
+0.00%
$ 6.23 billion $ 10.3 million
Apr 14, 7 PM $ 1
+0.02%
$ 6.23 billion $ 10.68 million
Apr 14, 6 PM $ 1
-0.01%
$ 6.23 billion $ 11.14 million
Apr 14, 5 PM $ 1
-0.01%
$ 6.23 billion $ 11.21 million
Apr 14, 4 PM $ 1
+0.01%
$ 6.23 billion $ 11.56 million
Apr 14, 3 PM $ 1
+0.01%
$ 6.23 billion $ 11.81 million
Apr 14, 2 PM $ 1
-0.01%
$ 6.23 billion $ 11.8 million