Aave Ethereum USDT Historical Data

AETHUSDT Page 7
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 1
-0.01%
$ 6.23 billion $ 11.34 million
Jun 4, 1 AM $ 1
+0.00%
$ 6.23 billion $ 10.41 million
Jun 4, 12 AM $ 1
+0.00%
$ 6.23 billion $ 9.68 million
Jun 3, 11 PM $ 1
-0.01%
$ 6.23 billion $ 9.26 million
Jun 3, 10 PM $ 1
+0.01%
$ 6.23 billion $ 9.11 million
Jun 3, 9 PM $ 1
+0.00%
$ 6.23 billion $ 9.14 million
Jun 3, 8 PM $ 1
+0.00%
$ 6.23 billion $ 8.92 million
Jun 3, 7 PM $ 1
+0.01%
$ 6.23 billion $ 8.91 million
Jun 3, 6 PM $ 1
-0.01%
$ 6.23 billion $ 8.97 million
Jun 3, 5 PM $ 1
+0.01%
$ 6.23 billion $ 8.98 million
Jun 3, 4 PM $ 1
+0.00%
$ 6.23 billion $ 8.94 million
Jun 3, 3 PM $ 1
+0.01%
$ 6.23 billion $ 8.77 million
Jun 3, 2 PM $ 1
+0.00%
$ 6.23 billion $ 8.98 million
Jun 3, 1 PM $ 1
+0.01%
$ 6.23 billion $ 9.45 million
Jun 3, 12 PM $ 1
+0.00%
$ 6.23 billion $ 9.56 million
Jun 3, 11 AM $ 1
+0.01%
$ 6.23 billion $ 9.66 million
Jun 3, 10 AM $ 1
+0.00%
$ 6.23 billion $ 9.62 million
Jun 3, 9 AM $ 1
+0.00%
$ 6.23 billion $ 9.67 million
Jun 3, 8 AM $ 1
-0.02%
$ 6.23 billion $ 9.67 million
Jun 3, 7 AM $ 1
+0.01%
$ 6.23 billion $ 9.59 million
Jun 3, 6 AM $ 1
+0.00%
$ 6.23 billion $ 9.66 million
Jun 3, 5 AM $ 1
+0.00%
$ 6.23 billion $ 9.61 million
Jun 3, 4 AM $ 1
-0.02%
$ 6.23 billion $ 9.47 million
Jun 3, 3 AM $ 1
+0.03%
$ 6.23 billion $ 9.27 million
Jun 3, 2 AM $ 1
+0.01%
$ 6.23 billion $ 8.91 million
Jun 3, 1 AM $ 1
-0.01%
$ 6.23 billion $ 9.12 million
Jun 3, 12 AM $ 1
+0.01%
$ 6.23 billion $ 9.15 million
Jun 2, 11 PM $ 1
-0.03%
$ 6.23 billion $ 9.03 million
Jun 2, 10 PM $ 1
+0.03%
$ 6.23 billion $ 8.78 million
Jun 2, 9 PM $ 1
-0.01%
$ 6.23 billion $ 8.6 million
Jun 2, 8 PM $ 1
+0.00%
$ 6.23 billion $ 8.59 million
Jun 2, 7 PM $ 1
+0.00%
$ 6.23 billion $ 8.26 million
Jun 2, 6 PM $ 1
-0.01%
$ 6.23 billion $ 7.95 million
Jun 2, 5 PM $ 1
+0.00%
$ 6.23 billion $ 7.92 million
Jun 2, 4 PM $ 1
+0.00%
$ 6.23 billion $ 7.98 million
Jun 2, 3 PM $ 1
+0.00%
$ 6.23 billion $ 8.16 million
Jun 2, 2 PM $ 1
+0.00%
$ 6.23 billion $ 8.17 million
Jun 2, 1 PM $ 1
+0.01%
$ 6.23 billion $ 8.17 million
Jun 2, 12 PM $ 1
+0.00%
$ 6.23 billion $ 8.53 million
Jun 2, 11 AM $ 1
+0.00%
$ 6.23 billion $ 8.7 million
Jun 2, 10 AM $ 1
+0.00%
$ 6.23 billion $ 8.94 million
Jun 2, 9 AM $ 1
+0.00%
$ 6.23 billion $ 9.18 million
Jun 2, 8 AM $ 1
+0.00%
$ 6.23 billion $ 9.36 million
Jun 2, 7 AM $ 1
+0.00%
$ 6.23 billion $ 9.6 million
Jun 2, 6 AM $ 1
-0.01%
$ 6.23 billion $ 9.87 million
Jun 2, 5 AM $ 1
+0.00%
$ 6.23 billion $ 10.14 million
Jun 2, 4 AM $ 1
+0.00%
$ 6.23 billion $ 10.24 million
Jun 2, 3 AM $ 1
+0.00%
$ 6.23 billion $ 10.47 million
Jun 2, 2 AM $ 1
-0.01%
$ 6.23 billion $ 10.77 million
Jun 2, 1 AM $ 1
-0.01%
$ 6.23 billion $ 10.77 million