Aave Ethereum USDT Historical Data

AETHUSDT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 1
+0.00%
$ 6.08 billion $ 122.47 million
Nov 29, 8 PM $ 1
+0.01%
$ 6.08 billion $ 123.06 million
Nov 29, 7 PM $ 1
+0.00%
$ 6.08 billion $ 124.15 million
Nov 29, 6 PM $ 1
+0.00%
$ 6.08 billion $ 125.2 million
Nov 29, 5 PM $ 1
+0.00%
$ 6.08 billion $ 125.08 million
Nov 29, 4 PM $ 1
+0.00%
$ 6.08 billion $ 125.75 million
Nov 29, 3 PM $ 1
+0.00%
$ 6.08 billion $ 128.4 million
Nov 29, 2 PM $ 1
+0.00%
$ 6.08 billion $ 132.96 million
Nov 29, 1 PM $ 1
+0.00%
$ 6.08 billion $ 136.87 million
Nov 29, 12 PM $ 1
+0.00%
$ 6.08 billion $ 139.75 million
Nov 29, 11 AM $ 1
+0.00%
$ 6.08 billion $ 140.81 million
Nov 29, 10 AM $ 1
+0.00%
$ 6.08 billion $ 143.67 million
Nov 29, 9 AM $ 1
+0.00%
$ 6.08 billion $ 144.77 million
Nov 29, 8 AM $ 1
+0.00%
$ 6.08 billion $ 146.54 million
Nov 29, 7 AM $ 1
+0.00%
$ 6.08 billion $ 149.39 million
Nov 29, 6 AM $ 1
+0.00%
$ 6.08 billion $ 149.35 million
Nov 29, 5 AM $ 1
+0.00%
$ 6.08 billion $ 148.24 million
Nov 29, 4 AM $ 1
+0.00%
$ 6.08 billion $ 148.81 million
Nov 29, 3 AM $ 1
+0.00%
$ 6.08 billion $ 149.78 million
Nov 29, 2 AM $ 1
+0.00%
$ 6.08 billion $ 150.93 million
Nov 29, 1 AM $ 1
+0.00%
$ 6.08 billion $ 154.12 million
Nov 29, 12 AM $ 1
+0.00%
$ 6.08 billion $ 157.27 million
Nov 28, 11 PM $ 1
+0.01%
$ 6.08 billion $ 158.96 million
Nov 28, 10 PM $ 1
+0.00%
$ 6.08 billion $ 159.82 million
Nov 28, 9 PM $ 1
+0.00%
$ 6.08 billion $ 160.54 million
Nov 28, 8 PM $ 1
+0.00%
$ 6.08 billion $ 161.8 million
Nov 28, 7 PM $ 1
+0.00%
$ 6.08 billion $ 161.88 million
Nov 28, 6 PM $ 1
+0.01%
$ 6.08 billion $ 161.98 million
Nov 28, 5 PM $ 1
+0.00%
$ 6.08 billion $ 162.02 million
Nov 28, 4 PM $ 1
+0.00%
$ 6.08 billion $ 162.11 million
Nov 28, 3 PM $ 1
+0.01%
$ 6.08 billion $ 162.5 million
Nov 28, 2 PM $ 1
+0.00%
$ 6.08 billion $ 159.63 million
Nov 28, 1 PM $ 1
+0.00%
$ 6.08 billion $ 159.12 million
Nov 28, 12 PM $ 1
+0.00%
$ 6.08 billion $ 166.61 million
Nov 28, 11 AM $ 1
+0.00%
$ 6.08 billion $ 170.45 million
Nov 28, 10 AM $ 1
+0.00%
$ 6.08 billion $ 170.78 million
Nov 28, 9 AM $ 1
+0.00%
$ 6.08 billion $ 173.88 million
Nov 28, 8 AM $ 1
+0.00%
$ 6.08 billion $ 180.12 million
Nov 28, 7 AM $ 1
+0.01%
$ 6.08 billion $ 184.13 million
Nov 28, 6 AM $ 1
+0.00%
$ 6.08 billion $ 190.18 million
Nov 28, 5 AM $ 1
+0.01%
$ 6.08 billion $ 195.01 million
Nov 28, 4 AM $ 1
+0.01%
$ 6.08 billion $ 201.65 million
Nov 28, 3 AM $ 1
+0.00%
$ 6.08 billion $ 207.88 million
Nov 28, 2 AM $ 1
+0.01%
$ 6.08 billion $ 215.4 million
Nov 28, 1 AM $ 1
+0.00%
$ 6.08 billion $ 223.18 million
Nov 28, 12 AM $ 1
+0.00%
$ 6.07 billion $ 227.91 million
Nov 27, 11 PM $ 1
+0.00%
$ 6.07 billion $ 229.09 million
Nov 27, 10 PM $ 1
+0.00%
$ 6.07 billion $ 230.71 million
Nov 27, 9 PM $ 1
+0.00%
$ 6.07 billion $ 230.93 million
Nov 27, 8 PM $ 1
+0.00%
$ 6.07 billion $ 232.62 million