Aave Ethereum USDT Historical Data

AETHUSDT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 1
+0.00%
$ 6.07 billion $ 233.58 million
Nov 27, 6 PM $ 1
+0.00%
$ 6.07 billion $ 233.29 million
Nov 27, 5 PM $ 1
+0.00%
$ 6.07 billion $ 235.14 million
Nov 27, 4 PM $ 1
+0.00%
$ 6.07 billion $ 234.35 million
Nov 27, 3 PM $ 1
+0.00%
$ 6.07 billion $ 232.73 million
Nov 27, 2 PM $ 1
+0.00%
$ 6.07 billion $ 230.67 million
Nov 27, 1 PM $ 1
+0.00%
$ 6.07 billion $ 227.73 million
Nov 27, 12 PM $ 1
+0.00%
$ 6.07 billion $ 220.96 million
Nov 27, 11 AM $ 1
+0.00%
$ 6.07 billion $ 217.78 million
Nov 27, 10 AM $ 1
+0.00%
$ 6.07 billion $ 214.37 million
Nov 27, 9 AM $ 1
+0.00%
$ 6.07 billion $ 208.36 million
Nov 27, 8 AM $ 1
+0.00%
$ 6.07 billion $ 199.73 million
Nov 27, 7 AM $ 1
+0.00%
$ 6.07 billion $ 192.68 million
Nov 27, 6 AM $ 1
+0.00%
$ 6.07 billion $ 186.71 million
Nov 27, 5 AM $ 1
+0.00%
$ 6.07 billion $ 182.64 million
Nov 27, 4 AM $ 1
+0.00%
$ 6.07 billion $ 176.88 million
Nov 27, 3 AM $ 1
+0.00%
$ 6.07 billion $ 174.56 million
Nov 27, 2 AM $ 1
+0.00%
$ 6.07 billion $ 169.14 million
Nov 27, 1 AM $ 1
+0.00%
$ 6.07 billion $ 158.47 million
Nov 27, 12 AM $ 1
+0.00%
$ 6.06 billion $ 148.95 million
Nov 26, 11 PM $ 1
+0.00%
$ 6.06 billion $ 141.5 million
Nov 26, 10 PM $ 1
+0.00%
$ 6.06 billion $ 134.53 million
Nov 26, 9 PM $ 1
+0.00%
$ 6.06 billion $ 128.59 million
Nov 26, 8 PM $ 1
+0.00%
$ 6.06 billion $ 121.09 million
Nov 26, 7 PM $ 1
+0.00%
$ 6.06 billion $ 114.25 million
Nov 26, 6 PM $ 1
+0.00%
$ 6.06 billion $ 107.59 million
Nov 26, 5 PM $ 1
+0.00%
$ 6.06 billion $ 98.83 million
Nov 26, 4 PM $ 1
+0.00%
$ 6.06 billion $ 91.87 million
Nov 26, 3 PM $ 1
+0.00%
$ 6.06 billion $ 85.18 million
Nov 26, 2 PM $ 1
+0.00%
$ 6.06 billion $ 80.06 million
Nov 26, 1 PM $ 1
+0.00%
$ 6.06 billion $ 75.07 million
Nov 26, 12 PM $ 1
+0.00%
$ 6.06 billion $ 66.4 million
Nov 26, 11 AM $ 1
+0.00%
$ 6.06 billion $ 58.98 million
Nov 26, 10 AM $ 1
+0.00%
$ 6.06 billion $ 54.66 million
Nov 26, 9 AM $ 1
+0.00%
$ 6.06 billion $ 50.76 million
Nov 26, 8 AM $ 1
+0.00%
$ 6.06 billion $ 46.4 million
Nov 26, 7 AM $ 1
+0.00%
$ 6.06 billion $ 42 million
Nov 26, 6 AM $ 1
+0.00%
$ 6.06 billion $ 36.53 million
Nov 26, 5 AM $ 1
+0.00%
$ 6.06 billion $ 30.97 million
Nov 26, 4 AM $ 1
+0.00%
$ 6.06 billion $ 25.1 million
Nov 26, 3 AM $ 1
+0.00%
$ 6.06 billion $ 16.34 million
Nov 26, 2 AM $ 1
+0.00%
$ 6.06 billion $ 10.62 million
Nov 26, 1 AM $ 1
+0.00%
$ 6.06 billion $ 9.15 million
Nov 26, 12 AM $ 1
+0.00%
$ 6.08 billion $ 9.89 million
Nov 25, 11 PM $ 1
+0.00%
$ 6.08 billion $ 14.51 million
Nov 25, 10 PM $ 1
+0.00%
$ 6.08 billion $ 17.54 million
Nov 25, 9 PM $ 1
+0.00%
$ 6.08 billion $ 20.67 million
Nov 25, 8 PM $ 1
+0.00%
$ 6.08 billion $ 23.97 million
Nov 25, 7 PM $ 1
+0.00%
$ 6.08 billion $ 28.1 million
Nov 25, 6 PM $ 1
+0.00%
$ 6.08 billion $ 32.15 million