Aave Ethereum USDT Historical Data

AETHUSDT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 1
+0.00%
$ 6.08 billion $ 32.15 million
Nov 25, 5 PM $ 1
+0.00%
$ 6.08 billion $ 36.24 million
Nov 25, 4 PM $ 1
+0.00%
$ 6.08 billion $ 40.42 million
Nov 25, 3 PM $ 1
+0.00%
$ 6.08 billion $ 44.58 million
Nov 25, 2 PM $ 1
+0.00%
$ 6.08 billion $ 48.87 million
Nov 25, 1 PM $ 1
+0.00%
$ 6.08 billion $ 52.47 million
Nov 25, 12 PM $ 1
+0.00%
$ 6.08 billion $ 56.86 million
Nov 25, 11 AM $ 1
+0.00%
$ 6.08 billion $ 61.34 million
Nov 25, 10 AM $ 1
+0.00%
$ 6.08 billion $ 64.76 million
Nov 25, 9 AM $ 1
+0.00%
$ 6.08 billion $ 70.97 million
Nov 25, 8 AM $ 1
+0.00%
$ 6.08 billion $ 77.01 million
Nov 25, 7 AM $ 1
+0.00%
$ 6.08 billion $ 80.62 million
Nov 25, 6 AM $ 1
+0.00%
$ 6.08 billion $ 85.42 million
Nov 25, 5 AM $ 1
+0.00%
$ 6.08 billion $ 88.5 million
Nov 25, 4 AM $ 1
+0.00%
$ 6.08 billion $ 91.14 million
Nov 25, 3 AM $ 1
+0.00%
$ 6.08 billion $ 93.93 million
Nov 25, 2 AM $ 1
+0.00%
$ 6.08 billion $ 93.61 million
Nov 25, 1 AM $ 1
+0.00%
$ 6.08 billion $ 93.11 million
Nov 25, 12 AM $ 1
+0.00%
$ 6.03 billion $ 92.51 million
Nov 24, 11 PM $ 1
+0.00%
$ 6.03 billion $ 91.58 million
Nov 24, 10 PM $ 1
+0.00%
$ 6.03 billion $ 91.5 million
Nov 24, 9 PM $ 1
+0.00%
$ 6.03 billion $ 90.66 million
Nov 24, 8 PM $ 1
+0.00%
$ 6.03 billion $ 89.35 million
Nov 24, 7 PM $ 1
+0.00%
$ 6.03 billion $ 87.49 million
Nov 24, 6 PM $ 1
+0.00%
$ 6.03 billion $ 85.7 million
Nov 24, 5 PM $ 1
+0.00%
$ 6.03 billion $ 83.47 million
Nov 24, 4 PM $ 1
+0.00%
$ 6.03 billion $ 81.47 million
Nov 24, 3 PM $ 1
+0.00%
$ 6.03 billion $ 80.23 million
Nov 24, 2 PM $ 1
+0.00%
$ 6.03 billion $ 78.24 million
Nov 24, 1 PM $ 1
+0.00%
$ 6.03 billion $ 77.27 million
Nov 24, 12 PM $ 1
+0.00%
$ 6.03 billion $ 75.14 million
Nov 24, 11 AM $ 1
+0.00%
$ 6.03 billion $ 73.01 million
Nov 24, 10 AM $ 1
+0.00%
$ 6.03 billion $ 71.6 million
Nov 24, 9 AM $ 1
+0.00%
$ 6.03 billion $ 66.94 million
Nov 24, 8 AM $ 1
+0.00%
$ 6.03 billion $ 62.21 million
Nov 24, 7 AM $ 1
+0.00%
$ 6.03 billion $ 60.23 million
Nov 24, 6 AM $ 1
+0.00%
$ 6.03 billion $ 57.43 million
Nov 24, 5 AM $ 1
+0.00%
$ 6.03 billion $ 56.16 million
Nov 24, 4 AM $ 1
+0.00%
$ 6.03 billion $ 55.51 million
Nov 24, 3 AM $ 1
+0.00%
$ 6.03 billion $ 55.38 million
Nov 24, 2 AM $ 1
+0.00%
$ 6.03 billion $ 55.36 million
Nov 24, 1 AM $ 1
+0.00%
$ 6.03 billion $ 55.01 million
Nov 24, 12 AM $ 1
+0.00%
$ 6.16 billion $ 54.67 million
Nov 23, 11 PM $ 1
+0.00%
$ 6.16 billion $ 53.18 million
Nov 23, 10 PM $ 1
-0.01%
$ 6.16 billion $ 51.88 million
Nov 23, 9 PM $ 1
+0.00%
$ 6.16 billion $ 51.12 million
Nov 23, 8 PM $ 1
+0.00%
$ 6.16 billion $ 49.98 million
Nov 23, 7 PM $ 1
+0.01%
$ 6.16 billion $ 48.77 million
Nov 23, 6 PM $ 1
+0.00%
$ 6.16 billion $ 46.63 million
Nov 23, 5 PM $ 1
+0.00%
$ 6.16 billion $ 46.32 million