Aave Ethereum USDT Historical Data

AETHUSDT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 1
+0.00%
$ 6.16 billion $ 46.32 million
Nov 23, 4 PM $ 1
+0.01%
$ 6.16 billion $ 45.41 million
Nov 23, 3 PM $ 1
-0.01%
$ 6.16 billion $ 44.13 million
Nov 23, 2 PM $ 1
+0.01%
$ 6.16 billion $ 43.37 million
Nov 23, 1 PM $ 1
+0.00%
$ 6.16 billion $ 43.03 million
Nov 23, 12 PM $ 1
+0.00%
$ 6.16 billion $ 42.39 million
Nov 23, 11 AM $ 1
+0.00%
$ 6.16 billion $ 41.8 million
Nov 23, 10 AM $ 1
+0.01%
$ 6.16 billion $ 42 million
Nov 23, 9 AM $ 1
+0.00%
$ 6.16 billion $ 42.71 million
Nov 23, 8 AM $ 1
+0.00%
$ 6.16 billion $ 43.41 million
Nov 23, 7 AM $ 1
+0.00%
$ 6.16 billion $ 43.6 million
Nov 23, 6 AM $ 1
+0.00%
$ 6.16 billion $ 42.73 million
Nov 23, 5 AM $ 1
+0.00%
$ 6.16 billion $ 42.34 million
Nov 23, 4 AM $ 1
+0.00%
$ 6.16 billion $ 42.25 million
Nov 23, 3 AM $ 1
+0.01%
$ 6.16 billion $ 41.74 million
Nov 23, 2 AM $ 1
+0.00%
$ 6.16 billion $ 41.35 million
Nov 23, 1 AM $ 1
-0.01%
$ 6.16 billion $ 40.17 million
Nov 23, 12 AM $ 1
+0.00%
$ 6.19 billion $ 39.73 million
Nov 22, 11 PM $ 1
+0.00%
$ 6.19 billion $ 39.93 million
Nov 22, 10 PM $ 1
+0.00%
$ 6.19 billion $ 40.44 million
Nov 22, 9 PM $ 1
-0.01%
$ 6.19 billion $ 41.34 million
Nov 22, 8 PM $ 1
+0.00%
$ 6.19 billion $ 43.11 million
Nov 22, 7 PM $ 1
+0.00%
$ 6.19 billion $ 44.94 million
Nov 22, 6 PM $ 1
+0.00%
$ 6.19 billion $ 46.72 million
Nov 22, 5 PM $ 1
+0.01%
$ 6.19 billion $ 48.73 million
Nov 22, 4 PM $ 1
+0.01%
$ 6.19 billion $ 47.51 million
Nov 22, 3 PM $ 1
-0.01%
$ 6.19 billion $ 45.8 million
Nov 22, 2 PM $ 1
+0.05%
$ 6.19 billion $ 44.28 million
Nov 22, 1 PM $ 1
-0.05%
$ 6.19 billion $ 42.01 million
Nov 22, 12 PM $ 1
+0.01%
$ 6.19 billion $ 40.46 million
Nov 22, 11 AM $ 1
+0.00%
$ 6.19 billion $ 38.49 million
Nov 22, 10 AM $ 1
+0.00%
$ 6.19 billion $ 36.41 million
Nov 22, 9 AM $ 1
-0.01%
$ 6.19 billion $ 34.27 million
Nov 22, 8 AM $ 1
+0.01%
$ 6.19 billion $ 32.21 million
Nov 22, 7 AM $ 1
+0.00%
$ 6.19 billion $ 30.39 million
Nov 22, 6 AM $ 1
+0.00%
$ 6.19 billion $ 29.24 million
Nov 22, 5 AM $ 1
+0.00%
$ 6.19 billion $ 30.43 million
Nov 22, 4 AM $ 1
+0.00%
$ 6.19 billion $ 30.85 million
Nov 22, 3 AM $ 1
-0.01%
$ 6.19 billion $ 31.43 million
Nov 22, 2 AM $ 1
+0.01%
$ 6.19 billion $ 32.67 million
Nov 22, 1 AM $ 1
-0.01%
$ 6.19 billion $ 33.47 million
Nov 22, 12 AM $ 1
+0.01%
$ 6.47 billion $ 33.11 million
Nov 21, 11 PM $ 1
-0.01%
$ 6.47 billion $ 32.72 million
Nov 21, 10 PM $ 1
+0.01%
$ 6.47 billion $ 33.03 million
Nov 21, 9 PM $ 1
+0.00%
$ 6.47 billion $ 33.26 million
Nov 21, 8 PM $ 1
+0.00%
$ 6.47 billion $ 33.19 million
Nov 21, 7 PM $ 1
+0.00%
$ 6.47 billion $ 33.28 million
Nov 21, 6 PM $ 1
+0.00%
$ 6.47 billion $ 33.58 million
Nov 21, 5 PM $ 1
+0.00%
$ 6.47 billion $ 33.59 million
Nov 21, 4 PM $ 1
+0.00%
$ 6.47 billion $ 36.32 million