Aave Ethereum USDT Historical Data

AETHUSDT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 1
+0.00%
$ 6.47 billion $ 36.32 million
Nov 21, 3 PM $ 1
+0.00%
$ 6.47 billion $ 39.29 million
Nov 21, 2 PM $ 1
+0.00%
$ 6.47 billion $ 43.26 million
Nov 21, 1 PM $ 1
+0.00%
$ 6.47 billion $ 49.74 million
Nov 21, 12 PM $ 1
+14.03%
$ 6.47 billion $ 53.72 million
Nov 21, 10 AM $ 1
+0.00%
$ 6.47 billion $ 53.73 million
Nov 21, 9 AM $ 1
+0.00%
$ 6.47 billion $ 53.73 million
Nov 21, 8 AM $ 1
+0.00%
$ 6.47 billion $ 55.94 million
Nov 21, 7 AM $ 1
+0.00%
$ 6.47 billion $ 58.34 million
Nov 21, 6 AM $ 1
+0.00%
$ 6.47 billion $ 61.02 million
Nov 21, 5 AM $ 1
+0.00%
$ 6.47 billion $ 61.71 million
Nov 21, 4 AM $ 1
+0.00%
$ 6.47 billion $ 61.57 million
Nov 21, 3 AM $ 1
+0.00%
$ 6.47 billion $ 61.81 million
Nov 21, 2 AM $ 1
+0.00%
$ 6.47 billion $ 61.75 million
Nov 21, 1 AM $ 1
+0.00%
$ 6.47 billion $ 62.21 million
Nov 21, 12 AM $ 1
+0.00%
$ 5.92 billion $ 63.11 million
Nov 20, 11 PM $ 1
+0.00%
$ 5.92 billion $ 63.53 million
Nov 20, 10 PM $ 1
+0.00%
$ 5.92 billion $ 63.52 million
Nov 20, 9 PM $ 1
+0.01%
$ 5.92 billion $ 62.83 million
Nov 20, 8 PM $ 1
-0.01%
$ 5.92 billion $ 62.67 million
Nov 20, 7 PM $ 1
+0.01%
$ 5.92 billion $ 62.76 million
Nov 20, 6 PM $ 1
+0.00%
$ 5.92 billion $ 62.01 million
Nov 20, 5 PM $ 1
+0.00%
$ 5.92 billion $ 62.09 million
Nov 20, 4 PM $ 1
+0.01%
$ 5.92 billion $ 62.7 million
Nov 20, 3 PM $ 1
+0.00%
$ 5.92 billion $ 63.58 million
Nov 20, 2 PM $ 1
+0.00%
$ 5.92 billion $ 63.78 million
Nov 20, 1 PM $ 1
+0.00%
$ 5.92 billion $ 60.81 million
Nov 20, 12 PM $ 1
+0.00%
$ 5.92 billion $ 59.41 million
Nov 20, 11 AM $ 1
+0.00%
$ 5.92 billion $ 61.22 million
Nov 20, 10 AM $ 1
+0.00%
$ 5.92 billion $ 62.86 million
Nov 20, 9 AM $ 1
+0.00%
$ 5.92 billion $ 64.99 million
Nov 20, 8 AM $ 1
+0.00%
$ 5.92 billion $ 65.42 million
Nov 20, 7 AM $ 1
+0.00%
$ 5.92 billion $ 65.82 million
Nov 20, 6 AM $ 1
+0.00%
$ 5.92 billion $ 66.99 million
Nov 20, 5 AM $ 1
+0.00%
$ 5.92 billion $ 67.41 million
Nov 20, 4 AM $ 1
+0.00%
$ 5.92 billion $ 69.03 million
Nov 20, 3 AM $ 1
+0.00%
$ 5.92 billion $ 69.07 million
Nov 20, 2 AM $ 1
+0.00%
$ 5.92 billion $ 68.68 million
Nov 20, 1 AM $ 1
+0.00%
$ 5.92 billion $ 67.86 million
Nov 19, 9 PM $ 1
+0.00%
$ 5.87 billion $ 69.48 million
Nov 19, 8 PM $ 1
+0.00%
$ 5.87 billion $ 69.5 million
Nov 19, 7 PM $ 1
+0.00%
$ 5.86 billion $ 68.99 million
Nov 19, 6 PM $ 1
+0.00%
$ 5.87 billion $ 69.22 million
Nov 19, 5 PM $ 1
+0.01%
$ 5.87 billion $ 69.54 million
Nov 19, 4 PM $ 1
+0.00%
$ 5.86 billion $ 71.29 million
Nov 19, 3 PM $ 1
+0.00%
$ 5.86 billion $ 76.16 million
Nov 19, 2 PM $ 1
+0.00%
$ 5.86 billion $ 81.51 million
Nov 19, 1 PM $ 1
+0.00%
$ 5.86 billion $ 85.48 million
Nov 19, 12 PM $ 1
+0.00%
$ 5.86 billion $ 87.21 million
Nov 19, 11 AM $ 1
+0.00%
$ 5.86 billion $ 88.95 million