Aave Ethereum USDT Historical Data

AETHUSDT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 1
+0.00%
$ 5.86 billion $ 88.95 million
Nov 19, 10 AM $ 1
+0.00%
$ 5.86 billion $ 90.68 million
Nov 19, 9 AM $ 1
+0.00%
$ 5.86 billion $ 92 million
Nov 19, 8 AM $ 1
+0.00%
$ 5.86 billion $ 93.01 million
Nov 19, 7 AM $ 1
+0.00%
$ 5.86 billion $ 94.17 million
Nov 19, 6 AM $ 1
+0.00%
$ 5.86 billion $ 94.55 million
Nov 19, 5 AM $ 1
+0.00%
$ 5.86 billion $ 94.76 million
Nov 19, 4 AM $ 1
-0.01%
$ 5.86 billion $ 95.02 million
Nov 19, 3 AM $ 1
+0.00%
$ 5.87 billion $ 96.1 million
Nov 19, 2 AM $ 1
+0.00%
$ 5.87 billion $ 97.33 million
Nov 19, 1 AM $ 1
+0.00%
$ 5.87 billion $ 99.13 million
Nov 19, 12 AM $ 1
+0.00%
$ 5.35 billion $ 100.13 million
Nov 18, 11 PM $ 1
-0.01%
$ 5.35 billion $ 97.6 million
Nov 18, 10 PM $ 1
+0.00%
$ 5.35 billion $ 94 million
Nov 18, 9 PM $ 1
+0.00%
$ 5.35 billion $ 91.89 million
Nov 18, 8 PM $ 1
+0.01%
$ 5.35 billion $ 89.38 million
Nov 18, 7 PM $ 1
+0.00%
$ 5.35 billion $ 86.97 million
Nov 18, 6 PM $ 1
+0.00%
$ 5.35 billion $ 84.52 million
Nov 18, 5 PM $ 1
-0.01%
$ 5.35 billion $ 81.33 million
Nov 18, 4 PM $ 1
+0.01%
$ 5.35 billion $ 83.58 million
Nov 18, 3 PM $ 1
+0.00%
$ 5.35 billion $ 84.03 million
Nov 18, 2 PM $ 1
+0.01%
$ 5.35 billion $ 82.24 million
Nov 18, 1 PM $ 1
+0.00%
$ 5.35 billion $ 81.89 million
Nov 18, 12 PM $ 1
+0.00%
$ 5.35 billion $ 77.89 million
Nov 18, 11 AM $ 1
+0.00%
$ 5.35 billion $ 74.39 million
Nov 18, 10 AM $ 1
+0.00%
$ 5.35 billion $ 70.93 million
Nov 18, 9 AM $ 1
+0.00%
$ 5.35 billion $ 67.51 million
Nov 18, 8 AM $ 1
-0.01%
$ 5.35 billion $ 63.75 million
Nov 18, 7 AM $ 1
-0.01%
$ 5.35 billion $ 59.92 million
Nov 18, 6 AM $ 1
+0.01%
$ 5.35 billion $ 55.64 million
Nov 18, 5 AM $ 1
+0.00%
$ 5.35 billion $ 51.77 million
Nov 18, 4 AM $ 1
+0.01%
$ 5.35 billion $ 47.59 million
Nov 18, 3 AM $ 1
-0.01%
$ 5.35 billion $ 43.62 million
Nov 18, 2 AM $ 1
+0.01%
$ 5.35 billion $ 39.65 million
Nov 18, 1 AM $ 1
+0.00%
$ 5.35 billion $ 35.77 million
Nov 18, 12 AM $ 1
-0.01%
$ 6.44 billion $ 32.17 million
Nov 17, 11 PM $ 1
+0.00%
$ 6.44 billion $ 31.78 million
Nov 17, 10 PM $ 1
+0.00%
$ 6.44 billion $ 31.78 million
Nov 17, 9 PM $ 1
+0.00%
$ 6.44 billion $ 31.78 million
Nov 17, 8 PM $ 1
+0.00%
$ 6.44 billion $ 31.78 million
Nov 17, 7 PM $ 1
+0.00%
$ 6.44 billion $ 31.78 million
Nov 17, 6 PM $ 1
+0.00%
$ 6.44 billion $ 31.78 million
Nov 17, 5 PM $ 1
-0.01%
$ 6.44 billion $ 31.7 million
Nov 17, 4 PM $ 1
-0.01%
$ 6.44 billion $ 24.2 million
Nov 17, 3 PM $ 1
-0.01%
$ 6.44 billion $ 15.1 million
Nov 17, 2 PM $ 1
+0.00%
$ 6.44 billion $ 7.41 million
Nov 17, 1 PM $ 1
+0.00%
$ 6.44 billion $ 310,225
Nov 17, 12 PM $ 1
+0.01%
$ 6.44 billion $ 170,654
Nov 17, 11 AM $ 1
+0.00%
$ 6.44 billion $ 178,863
Nov 17, 10 AM $ 1
+0.00%
$ 6.44 billion $ 178,863