Aave Ethereum USDT Historical Data

AETHUSDT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 1
+0.00%
$ 6.23 billion $ 25.31 million
Feb 25, 6 PM $ 1
+0.00%
$ 6.23 billion $ 24.31 million
Feb 25, 5 PM $ 1
+0.00%
$ 6.23 billion $ 22.98 million
Feb 25, 4 PM $ 1
+0.00%
$ 6.23 billion $ 21.9 million
Feb 25, 3 PM $ 1
+0.00%
$ 6.23 billion $ 21.44 million
Feb 25, 2 PM $ 1
+0.00%
$ 6.23 billion $ 19.68 million
Feb 25, 1 PM $ 1
+0.00%
$ 6.23 billion $ 19.11 million
Feb 25, 12 PM $ 1
+0.00%
$ 6.23 billion $ 18.66 million
Feb 25, 11 AM $ 1
+0.00%
$ 6.23 billion $ 18.29 million
Feb 25, 10 AM $ 1
+0.00%
$ 6.23 billion $ 18.2 million
Feb 25, 9 AM $ 1
+0.00%
$ 6.23 billion $ 18.21 million
Feb 25, 8 AM $ 1
+0.00%
$ 6.23 billion $ 18.16 million
Feb 25, 7 AM $ 1
+0.00%
$ 6.23 billion $ 18 million
Feb 25, 6 AM $ 1
+0.00%
$ 6.23 billion $ 18.06 million
Feb 25, 5 AM $ 1
+0.01%
$ 6.23 billion $ 18.19 million
Feb 25, 4 AM $ 1
+0.00%
$ 6.23 billion $ 18.28 million
Feb 25, 3 AM $ 1
+0.00%
$ 6.23 billion $ 19.08 million
Feb 25, 2 AM $ 1
+0.00%
$ 6.23 billion $ 19.26 million
Feb 25, 1 AM $ 1
+0.00%
$ 6.23 billion $ 18.58 million
Feb 25, 12 AM $ 1
+0.00%
$ 6.23 billion $ 17.66 million
Feb 24, 11 PM $ 1
+0.00%
$ 6.23 billion $ 17.8 million
Feb 24, 10 PM $ 1
+0.00%
$ 6.23 billion $ 17.66 million
Feb 24, 9 PM $ 1
+0.00%
$ 6.23 billion $ 18.41 million
Feb 24, 8 PM $ 1
+0.00%
$ 6.23 billion $ 18.3 million
Feb 24, 7 PM $ 1
+0.00%
$ 6.23 billion $ 18.92 million
Feb 24, 6 PM $ 1
+0.00%
$ 6.23 billion $ 19.63 million
Feb 24, 5 PM $ 1
+0.01%
$ 6.23 billion $ 19.8 million
Feb 24, 4 PM $ 1
-0.01%
$ 6.23 billion $ 20.45 million
Feb 24, 3 PM $ 1
+0.00%
$ 6.23 billion $ 20.34 million
Feb 24, 2 PM $ 1
+0.00%
$ 6.23 billion $ 22.54 million
Feb 24, 1 PM $ 1
+0.00%
$ 6.23 billion $ 24.34 million
Feb 24, 12 PM $ 1
-0.01%
$ 6.23 billion $ 24.86 million
Feb 24, 11 AM $ 1
+0.01%
$ 6.23 billion $ 26.59 million
Feb 24, 10 AM $ 1
+0.00%
$ 6.23 billion $ 28.06 million
Feb 24, 9 AM $ 1
+0.00%
$ 6.23 billion $ 30.25 million
Feb 24, 8 AM $ 1
+0.00%
$ 6.23 billion $ 32.46 million
Feb 24, 7 AM $ 1
+0.01%
$ 6.23 billion $ 34.61 million
Feb 24, 6 AM $ 1
-0.01%
$ 6.23 billion $ 37.09 million
Feb 24, 5 AM $ 1
-0.01%
$ 6.23 billion $ 39.72 million
Feb 24, 4 AM $ 1
-0.01%
$ 6.23 billion $ 41.48 million
Feb 24, 3 AM $ 1
+0.00%
$ 6.23 billion $ 42.56 million
Feb 24, 2 AM $ 1
-0.01%
$ 6.23 billion $ 44.6 million
Feb 24, 1 AM $ 1
-0.01%
$ 6.23 billion $ 49.92 million
Feb 24, 12 AM $ 1
+0.01%
$ 6.23 billion $ 58.57 million
Feb 23, 11 PM $ 1
+0.00%
$ 6.23 billion $ 59.94 million
Feb 23, 10 PM $ 1
+0.00%
$ 6.23 billion $ 60.95 million
Feb 23, 9 PM $ 1
+0.00%
$ 6.23 billion $ 61.1 million
Feb 23, 8 PM $ 1
+0.00%
$ 6.23 billion $ 61.38 million
Feb 23, 7 PM $ 1
+0.00%
$ 6.23 billion $ 61.3 million
Feb 23, 6 PM $ 1
+0.00%
$ 6.23 billion $ 60.65 million