Aave Ethereum USDT Historical Data

AETHUSDT Page 8
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 1
-0.01%
$ 6.23 billion $ 10.77 million
Jun 2, 12 AM $ 1
+0.01%
$ 6.23 billion $ 10.96 million
Jun 1, 11 PM $ 1
-0.01%
$ 6.23 billion $ 11.13 million
Jun 1, 10 PM $ 1
+0.00%
$ 6.23 billion $ 11.29 million
Jun 1, 9 PM $ 1
+0.00%
$ 6.23 billion $ 11.38 million
Jun 1, 8 PM $ 1
+0.00%
$ 6.23 billion $ 11.53 million
Jun 1, 7 PM $ 1
+0.00%
$ 6.23 billion $ 11.77 million
Jun 1, 6 PM $ 1
+0.00%
$ 6.23 billion $ 11.9 million
Jun 1, 5 PM $ 1
-0.02%
$ 6.23 billion $ 11.93 million
Jun 1, 4 PM $ 1
+0.00%
$ 6.23 billion $ 11.77 million
Jun 1, 3 PM $ 1
+0.00%
$ 6.23 billion $ 11.51 million
Jun 1, 2 PM $ 1
+0.02%
$ 6.23 billion $ 11.05 million
Jun 1, 1 PM $ 1
-0.01%
$ 6.23 billion $ 10.75 million
Jun 1, 12 PM $ 1
-0.02%
$ 6.23 billion $ 9.99 million
Jun 1, 11 AM $ 1
+0.02%
$ 6.23 billion $ 9.62 million
Jun 1, 10 AM $ 1
+0.00%
$ 6.23 billion $ 9.36 million
Jun 1, 9 AM $ 1
+0.00%
$ 6.23 billion $ 9.19 million
Jun 1, 8 AM $ 1
+0.00%
$ 6.23 billion $ 8.81 million
Jun 1, 7 AM $ 1
+0.00%
$ 6.23 billion $ 8.56 million
Jun 1, 6 AM $ 1
+0.00%
$ 6.23 billion $ 8.14 million
Jun 1, 5 AM $ 1
+0.01%
$ 6.23 billion $ 7.64 million
Jun 1, 4 AM $ 1
-0.01%
$ 6.23 billion $ 7.43 million
Jun 1, 3 AM $ 1
+0.00%
$ 6.23 billion $ 7.19 million
Jun 1, 2 AM $ 1
-0.01%
$ 6.23 billion $ 6.89 million
Jun 1, 1 AM $ 1
+0.00%
$ 6.23 billion $ 6.78 million
Jun 1, 12 AM $ 1
-0.01%
$ 6.23 billion $ 6.65 million
May 31, 11 PM $ 1
+0.01%
$ 6.23 billion $ 6.46 million
May 31, 10 PM $ 1
-0.01%
$ 6.23 billion $ 6.31 million
May 31, 9 PM $ 1
+0.02%
$ 6.23 billion $ 6.25 million
May 31, 8 PM $ 1
-0.01%
$ 6.23 billion $ 6.05 million
May 31, 7 PM $ 1
+0.01%
$ 6.23 billion $ 5.82 million
May 31, 6 PM $ 1
+0.00%
$ 6.23 billion $ 5.73 million
May 31, 5 PM $ 1
-0.01%
$ 6.23 billion $ 5.66 million
May 31, 4 PM $ 1
+0.00%
$ 6.23 billion $ 5.73 million
May 31, 3 PM $ 1
+0.00%
$ 6.23 billion $ 5.61 million
May 31, 2 PM $ 1
+0.00%
$ 6.23 billion $ 5.47 million
May 31, 1 PM $ 1
+0.01%
$ 6.23 billion $ 5.29 million
May 31, 12 PM $ 1
-0.01%
$ 6.23 billion $ 5.25 million
May 31, 11 AM $ 1
+0.01%
$ 6.23 billion $ 5.22 million
May 31, 10 AM $ 1
-0.01%
$ 6.23 billion $ 5.19 million
May 31, 9 AM $ 1
-0.01%
$ 6.23 billion $ 4.96 million
May 31, 8 AM $ 1
+0.02%
$ 6.23 billion $ 4.82 million
May 31, 7 AM $ 1
-0.01%
$ 6.23 billion $ 4.61 million
May 31, 6 AM $ 1
+0.00%
$ 6.23 billion $ 4.44 million
May 31, 5 AM $ 1
+0.00%
$ 6.23 billion $ 4.48 million
May 31, 4 AM $ 1
+0.00%
$ 6.23 billion $ 4.47 million
May 31, 3 AM $ 1
+0.01%
$ 6.23 billion $ 4.51 million
May 31, 2 AM $ 1
+0.01%
$ 6.23 billion $ 4.37 million
May 31, 1 AM $ 1
+0.00%
$ 6.23 billion $ 4.17 million
May 31, 12 AM $ 1
+0.00%
$ 6.23 billion $ 4.04 million