Aave Ethereum USDT Historical Data

AETHUSDT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 1
+0.00%
$ 2.96 billion $ 8.58 million
Jul 29, 1 AM $ 1
+0.00%
$ 2.96 billion $ 8.57 million
Jul 29, 12 AM $ 1
+0.00%
$ 2.96 billion $ 8.78 million
Jul 28, 11 PM $ 1
+0.00%
$ 2.96 billion $ 8.73 million
Jul 28, 10 PM $ 1
+0.00%
$ 2.96 billion $ 8.98 million
Jul 28, 9 PM $ 1
+0.00%
$ 2.96 billion $ 9.18 million
Jul 28, 8 PM $ 1
+0.00%
$ 2.96 billion $ 9.15 million
Jul 28, 7 PM $ 1
+0.00%
$ 2.96 billion $ 9.11 million
Jul 28, 6 PM $ 1
+0.01%
$ 2.96 billion $ 9.08 million
Jul 28, 5 PM $ 1
+0.00%
$ 2.96 billion $ 9.09 million
Jul 28, 4 PM $ 1
+0.00%
$ 2.96 billion $ 9.03 million
Jul 28, 3 PM $ 1
+0.00%
$ 2.96 billion $ 8.97 million
Jul 28, 2 PM $ 1
+0.00%
$ 2.96 billion $ 8.6 million
Jul 28, 1 PM $ 1
+0.01%
$ 2.96 billion $ 8.75 million
Jul 28, 12 PM $ 1
+0.00%
$ 2.96 billion $ 8.78 million
Jul 28, 11 AM $ 1
+0.00%
$ 2.96 billion $ 8.97 million
Jul 28, 10 AM $ 1
+0.00%
$ 2.96 billion $ 9.03 million
Jul 28, 9 AM $ 1
+0.00%
$ 2.96 billion $ 9.29 million
Jul 28, 8 AM $ 1
+0.00%
$ 2.96 billion $ 10.92 million
Jul 28, 7 AM $ 1
+0.00%
$ 2.96 billion $ 12.23 million
Jul 28, 6 AM $ 1
+0.00%
$ 2.96 billion $ 13.46 million
Jul 28, 5 AM $ 1
+0.00%
$ 2.96 billion $ 14.63 million
Jul 28, 4 AM $ 1
+0.00%
$ 2.96 billion $ 14.98 million
Jul 28, 3 AM $ 1
+0.00%
$ 2.96 billion $ 15.41 million
Jul 28, 2 AM $ 1
+0.00%
$ 2.96 billion $ 15.94 million
Jul 28, 1 AM $ 1
+0.00%
$ 2.96 billion $ 16.6 million
Jul 28, 12 AM $ 1
+0.00%
$ 2.96 billion $ 16.88 million
Jul 27, 11 PM $ 1
+0.00%
$ 2.96 billion $ 17.34 million
Jul 27, 10 PM $ 1
+0.00%
$ 2.96 billion $ 17.85 million
Jul 27, 9 PM $ 1
+0.00%
$ 2.96 billion $ 19.2 million
Jul 27, 8 PM $ 1
+0.00%
$ 2.96 billion $ 19.62 million
Jul 27, 7 PM $ 1
-0.01%
$ 2.96 billion $ 19.75 million
Jul 27, 6 PM $ 1
+0.00%
$ 2.96 billion $ 20.09 million
Jul 27, 5 PM $ 1
-0.01%
$ 2.96 billion $ 19.99 million
Jul 27, 4 PM $ 1
+0.01%
$ 2.96 billion $ 19.76 million
Jul 27, 3 PM $ 1
+0.00%
$ 2.96 billion $ 19.52 million
Jul 27, 2 PM $ 1
-0.01%
$ 2.96 billion $ 18.86 million
Jul 27, 1 PM $ 1
+0.01%
$ 2.96 billion $ 17.72 million
Jul 27, 12 PM $ 1
-0.01%
$ 2.96 billion $ 16.55 million
Jul 27, 11 AM $ 1
-0.01%
$ 2.96 billion $ 15.82 million
Jul 27, 10 AM $ 1
-0.01%
$ 2.96 billion $ 15.32 million
Jul 27, 9 AM $ 1
+0.00%
$ 2.96 billion $ 14.53 million
Jul 27, 8 AM $ 1
+0.00%
$ 2.96 billion $ 12.53 million
Jul 27, 7 AM $ 1
+0.02%
$ 2.96 billion $ 11.31 million
Jul 27, 6 AM $ 1
+0.00%
$ 2.96 billion $ 10.38 million
Jul 27, 5 AM $ 1
+0.01%
$ 2.96 billion $ 9.39 million
Jul 27, 4 AM $ 1
-0.01%
$ 2.96 billion $ 9.07 million
Jul 27, 3 AM $ 1
+0.01%
$ 2.96 billion $ 8.71 million
Jul 27, 2 AM $ 1
-0.01%
$ 2.96 billion $ 8.24 million
Jul 27, 1 AM $ 1
+0.00%
$ 2.96 billion $ 7.5 million