Aave Ethereum USDT Historical Data

AETHUSDT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 1
+0.00%
$ 6.09 billion $ 12.08 million
Nov 5, 4 AM $ 1
+0.00%
$ 6.09 billion $ 13.71 million
Nov 5, 3 AM $ 1
+0.00%
$ 6.09 billion $ 15.73 million
Nov 5, 2 AM $ 1
+0.00%
$ 6.09 billion $ 18.5 million
Nov 5, 1 AM $ 1
+0.00%
$ 6.09 billion $ 20.55 million
Nov 5, 12 AM $ 1
+0.00%
$ 6.32 billion $ 23.12 million
Nov 4, 11 PM $ 1
+0.00%
$ 6.32 billion $ 25.7 million
Nov 4, 10 PM $ 1
+0.00%
$ 6.32 billion $ 27.51 million
Nov 4, 9 PM $ 1
+0.00%
$ 6.32 billion $ 29.86 million
Nov 4, 8 PM $ 1
+0.00%
$ 6.32 billion $ 32.05 million
Nov 4, 7 PM $ 1
+0.00%
$ 6.32 billion $ 34.35 million
Nov 4, 6 PM $ 1
+0.00%
$ 6.32 billion $ 37.05 million
Nov 4, 5 PM $ 1
+0.00%
$ 6.32 billion $ 40.02 million
Nov 4, 4 PM $ 1
+0.00%
$ 6.32 billion $ 43.35 million
Nov 4, 3 PM $ 1
+0.00%
$ 6.32 billion $ 47.22 million
Nov 4, 2 PM $ 1
+0.00%
$ 6.32 billion $ 50.96 million
Nov 4, 1 PM $ 1
+0.00%
$ 6.32 billion $ 53.18 million
Nov 4, 12 PM $ 1
+0.00%
$ 6.32 billion $ 54.92 million
Nov 4, 11 AM $ 1
+0.00%
$ 6.32 billion $ 56.63 million
Nov 4, 10 AM $ 1
+0.00%
$ 6.32 billion $ 58.55 million
Nov 4, 9 AM $ 1
+0.00%
$ 6.32 billion $ 60.22 million
Nov 4, 8 AM $ 1
+0.00%
$ 6.32 billion $ 61.38 million
Nov 4, 7 AM $ 1
+0.00%
$ 6.32 billion $ 60.17 million
Nov 4, 6 AM $ 1
+0.00%
$ 6.32 billion $ 58.92 million
Nov 4, 5 AM $ 1
+0.01%
$ 6.32 billion $ 58.12 million
Nov 4, 4 AM $ 1
-0.01%
$ 6.32 billion $ 57.18 million
Nov 4, 3 AM $ 1
+0.01%
$ 6.32 billion $ 57.53 million
Nov 4, 2 AM $ 1
+0.00%
$ 6.32 billion $ 57.54 million
Nov 4, 1 AM $ 1
+0.00%
$ 6.32 billion $ 57.77 million
Nov 4, 12 AM $ 1
-0.01%
$ 6.55 billion $ 57.2 million
Nov 3, 11 PM $ 1
+0.01%
$ 6.55 billion $ 55.93 million
Nov 3, 10 PM $ 1
-0.01%
$ 6.55 billion $ 55.71 million
Nov 3, 9 PM $ 1
+0.00%
$ 6.55 billion $ 54.45 million
Nov 3, 8 PM $ 1
+0.01%
$ 6.55 billion $ 52.83 million
Nov 3, 7 PM $ 1
+0.00%
$ 6.55 billion $ 51.21 million
Nov 3, 6 PM $ 1
+0.00%
$ 6.55 billion $ 49.12 million
Nov 3, 5 PM $ 1
+0.01%
$ 6.55 billion $ 46.59 million
Nov 3, 4 PM $ 1
+0.00%
$ 6.55 billion $ 43.88 million
Nov 3, 3 PM $ 1
+0.00%
$ 6.55 billion $ 41.38 million
Nov 3, 2 PM $ 1
+0.00%
$ 6.55 billion $ 38.78 million
Nov 3, 1 PM $ 1
+0.00%
$ 6.55 billion $ 37.85 million
Nov 3, 12 PM $ 1
+0.00%
$ 6.55 billion $ 37.31 million
Nov 3, 11 AM $ 1
+0.00%
$ 6.55 billion $ 36.97 million
Nov 3, 10 AM $ 1
+0.00%
$ 6.55 billion $ 36.39 million
Nov 3, 9 AM $ 1
+0.00%
$ 6.55 billion $ 36.59 million
Nov 3, 8 AM $ 1
+0.00%
$ 6.55 billion $ 36.23 million
Nov 3, 7 AM $ 1
+0.01%
$ 6.55 billion $ 35.57 million
Nov 3, 6 AM $ 1
-0.01%
$ 6.55 billion $ 35.31 million
Nov 3, 5 AM $ 1
+0.00%
$ 6.55 billion $ 34.33 million
Nov 3, 4 AM $ 1
+0.00%
$ 6.55 billion $ 34.59 million