Aave Ethereum USDT Historical Data

AETHUSDT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 1
+0.00%
$ 6.55 billion $ 34.59 million
Nov 3, 3 AM $ 1
-0.01%
$ 6.55 billion $ 35.08 million
Nov 3, 2 AM $ 1
-0.01%
$ 6.55 billion $ 32.78 million
Nov 3, 1 AM $ 1
+0.00%
$ 6.55 billion $ 31.18 million
Nov 3, 12 AM $ 1
+0.00%
$ 6.63 billion $ 29.66 million
Nov 2, 11 PM $ 1
+0.01%
$ 6.63 billion $ 29.19 million
Nov 2, 10 PM $ 1
+0.00%
$ 6.63 billion $ 27.92 million
Nov 2, 9 PM $ 1
+0.01%
$ 6.63 billion $ 27.71 million
Nov 2, 8 PM $ 1
+0.00%
$ 6.63 billion $ 27.85 million
Nov 2, 7 PM $ 1
+0.00%
$ 6.63 billion $ 27.8 million
Nov 2, 6 PM $ 1
+0.00%
$ 6.63 billion $ 27.51 million
Nov 2, 5 PM $ 1
+0.00%
$ 6.63 billion $ 27.59 million
Nov 2, 4 PM $ 1
+0.00%
$ 6.63 billion $ 27.79 million
Nov 2, 3 PM $ 1
-0.01%
$ 6.63 billion $ 28.03 million
Nov 2, 2 PM $ 1
+0.00%
$ 6.63 billion $ 28.4 million
Nov 2, 1 PM $ 1
+0.00%
$ 6.63 billion $ 28.17 million
Nov 2, 12 PM $ 1
+0.00%
$ 6.63 billion $ 27.82 million
Nov 2, 11 AM $ 1
-0.01%
$ 6.63 billion $ 27.25 million
Nov 2, 10 AM $ 1
+0.00%
$ 6.63 billion $ 26.52 million
Nov 2, 9 AM $ 1
+0.00%
$ 6.63 billion $ 25.43 million
Nov 2, 8 AM $ 1
+0.00%
$ 6.63 billion $ 25.02 million
Nov 2, 7 AM $ 1
+0.00%
$ 6.63 billion $ 24.54 million
Nov 2, 6 AM $ 1
-0.01%
$ 6.63 billion $ 23.69 million
Nov 2, 5 AM $ 1
+0.00%
$ 6.63 billion $ 22.77 million
Nov 2, 4 AM $ 1
+0.01%
$ 6.63 billion $ 21.02 million
Nov 2, 3 AM $ 1
+0.01%
$ 6.63 billion $ 19.58 million
Nov 2, 2 AM $ 1
+0.01%
$ 6.63 billion $ 20.34 million
Nov 2, 1 AM $ 1
+0.00%
$ 6.63 billion $ 20.57 million
Nov 2, 12 AM $ 1
+0.00%
$ 6.55 billion $ 20.65 million
Nov 1, 11 PM $ 1
+0.01%
$ 6.55 billion $ 20.73 million
Nov 1, 10 PM $ 1
-0.01%
$ 6.55 billion $ 20.91 million
Nov 1, 9 PM $ 1
+0.00%
$ 6.55 billion $ 20.96 million
Nov 1, 8 PM $ 1
+0.00%
$ 6.55 billion $ 21.2 million
Nov 1, 7 PM $ 1
+0.00%
$ 6.55 billion $ 22.23 million
Nov 1, 6 PM $ 1
+0.00%
$ 6.55 billion $ 22.38 million
Nov 1, 5 PM $ 1
-0.01%
$ 6.55 billion $ 21.87 million
Nov 1, 4 PM $ 1
+0.00%
$ 6.55 billion $ 21.03 million
Nov 1, 3 PM $ 1
+0.00%
$ 6.55 billion $ 19.38 million
Nov 1, 2 PM $ 1
+0.00%
$ 6.55 billion $ 17.92 million
Nov 1, 1 PM $ 1
+0.00%
$ 6.55 billion $ 16.88 million
Nov 1, 12 PM $ 1
+0.00%
$ 6.55 billion $ 16.08 million
Nov 1, 11 AM $ 1
+0.00%
$ 6.55 billion $ 15.29 million
Nov 1, 10 AM $ 1
+0.00%
$ 6.55 billion $ 14.7 million
Nov 1, 9 AM $ 1
+0.00%
$ 6.55 billion $ 13.91 million
Nov 1, 8 AM $ 1
+0.00%
$ 6.55 billion $ 12.81 million
Nov 1, 7 AM $ 1
+0.00%
$ 6.55 billion $ 11.9 million
Nov 1, 6 AM $ 1
+0.00%
$ 6.55 billion $ 11.02 million
Nov 1, 5 AM $ 1
+0.00%
$ 6.55 billion $ 10.26 million
Nov 1, 4 AM $ 1
+0.00%
$ 6.55 billion $ 9.57 million
Nov 1, 3 AM $ 1
+0.00%
$ 6.55 billion $ 8.2 million