Aave Ethereum USDT Historical Data

AETHUSDT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 1
+0.00%
$ 6.23 billion $ 16.21 million
Feb 13, 11 AM $ 1
+0.00%
$ 6.23 billion $ 16.38 million
Feb 13, 10 AM $ 1
+0.00%
$ 6.23 billion $ 16.71 million
Feb 13, 9 AM $ 1
+0.00%
$ 6.23 billion $ 16.68 million
Feb 13, 8 AM $ 1
+0.00%
$ 6.23 billion $ 16.45 million
Feb 13, 7 AM $ 1
+0.00%
$ 6.23 billion $ 16.25 million
Feb 13, 6 AM $ 1
+0.00%
$ 6.23 billion $ 15.91 million
Feb 13, 5 AM $ 1
+0.00%
$ 6.23 billion $ 15.77 million
Feb 13, 4 AM $ 1
+0.00%
$ 6.23 billion $ 15.71 million
Feb 13, 3 AM $ 1
+0.00%
$ 6.23 billion $ 15.64 million
Feb 13, 2 AM $ 1
+0.00%
$ 6.23 billion $ 15.39 million
Feb 13, 1 AM $ 1
+0.00%
$ 6.23 billion $ 15.25 million
Feb 13, 12 AM $ 1
+0.00%
$ 6.23 billion $ 15.01 million
Feb 12, 11 PM $ 1
+0.00%
$ 6.23 billion $ 14.72 million
Feb 12, 10 PM $ 1
+0.00%
$ 6.23 billion $ 14.43 million
Feb 12, 9 PM $ 1
+0.00%
$ 6.23 billion $ 14.27 million
Feb 12, 8 PM $ 1
+0.00%
$ 6.23 billion $ 14.18 million
Feb 12, 7 PM $ 1
+0.00%
$ 6.23 billion $ 13.74 million
Feb 12, 6 PM $ 1
+0.00%
$ 6.23 billion $ 13.56 million
Feb 12, 5 PM $ 1
+0.00%
$ 6.23 billion $ 13.28 million
Feb 12, 4 PM $ 1
+0.00%
$ 6.23 billion $ 13.17 million
Feb 12, 3 PM $ 1
+0.00%
$ 6.23 billion $ 13.46 million
Feb 12, 2 PM $ 1
+0.00%
$ 6.23 billion $ 14.6 million
Feb 12, 1 PM $ 1
+0.00%
$ 6.23 billion $ 15.93 million
Feb 12, 12 PM $ 1
+0.00%
$ 6.23 billion $ 16.74 million
Feb 12, 11 AM $ 1
+0.00%
$ 6.23 billion $ 17.15 million
Feb 12, 10 AM $ 1
+0.00%
$ 6.23 billion $ 17.17 million
Feb 12, 9 AM $ 1
+0.00%
$ 6.23 billion $ 17.63 million
Feb 12, 8 AM $ 1
+0.00%
$ 6.23 billion $ 17.88 million
Feb 12, 7 AM $ 1
+0.00%
$ 6.23 billion $ 18.22 million
Feb 12, 6 AM $ 1
+0.00%
$ 6.23 billion $ 19.18 million
Feb 12, 5 AM $ 1
+0.00%
$ 6.23 billion $ 20.66 million
Feb 12, 4 AM $ 1
+0.00%
$ 6.23 billion $ 20.83 million
Feb 12, 3 AM $ 1
+0.00%
$ 6.23 billion $ 21.39 million
Feb 12, 2 AM $ 1
+0.00%
$ 6.23 billion $ 21.78 million
Feb 12, 1 AM $ 1
+0.00%
$ 6.23 billion $ 21.81 million
Feb 12, 12 AM $ 1
+0.00%
$ 6.23 billion $ 21.71 million
Feb 11, 11 PM $ 1
+0.00%
$ 6.23 billion $ 21.76 million
Feb 11, 10 PM $ 1
+0.00%
$ 6.23 billion $ 21.62 million
Feb 11, 9 PM $ 1
+0.00%
$ 6.23 billion $ 21.47 million
Feb 11, 8 PM $ 1
+0.00%
$ 6.23 billion $ 21.45 million
Feb 11, 7 PM $ 1
+0.00%
$ 6.23 billion $ 21.44 million
Feb 11, 6 PM $ 1
+0.00%
$ 6.23 billion $ 21.52 million
Feb 11, 5 PM $ 1
+0.01%
$ 6.23 billion $ 21.66 million
Feb 11, 4 PM $ 1
+0.02%
$ 6.23 billion $ 21.55 million
Feb 11, 3 PM $ 1
+0.00%
$ 6.23 billion $ 21.54 million
Feb 11, 2 PM $ 1
-0.01%
$ 6.23 billion $ 20.62 million
Feb 11, 1 PM $ 1
+0.00%
$ 6.23 billion $ 20.29 million
Feb 11, 12 PM $ 1
+0.01%
$ 6.23 billion $ 19.74 million
Feb 11, 11 AM $ 1
+0.00%
$ 6.23 billion $ 19.41 million