Aave Ethereum USDT Historical Data

AETHUSDT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 1
+0.00%
$ 6.23 billion $ 19.41 million
Feb 11, 10 AM $ 1
+0.00%
$ 6.23 billion $ 19.42 million
Feb 11, 9 AM $ 1
+0.00%
$ 6.23 billion $ 19.03 million
Feb 11, 8 AM $ 1
-0.01%
$ 6.23 billion $ 19.25 million
Feb 11, 7 AM $ 1
+0.01%
$ 6.23 billion $ 19.08 million
Feb 11, 6 AM $ 1
-0.01%
$ 6.23 billion $ 18.34 million
Feb 11, 5 AM $ 1
+0.00%
$ 6.23 billion $ 17.23 million
Feb 11, 4 AM $ 1
+0.00%
$ 6.23 billion $ 16.98 million
Feb 11, 3 AM $ 1
+0.00%
$ 6.23 billion $ 16.44 million
Feb 11, 2 AM $ 1
+0.00%
$ 6.23 billion $ 16.43 million
Feb 11, 1 AM $ 1
+0.00%
$ 6.23 billion $ 16.39 million
Feb 11, 12 AM $ 1
+0.00%
$ 6.23 billion $ 16.48 million
Feb 10, 11 PM $ 1
+0.00%
$ 6.23 billion $ 16.48 million
Feb 10, 10 PM $ 1
+0.00%
$ 6.23 billion $ 16.54 million
Feb 10, 9 PM $ 1
+0.00%
$ 6.23 billion $ 16.65 million
Feb 10, 8 PM $ 1
+0.00%
$ 6.23 billion $ 16.95 million
Feb 10, 7 PM $ 1
+0.00%
$ 6.23 billion $ 17.21 million
Feb 10, 6 PM $ 1
+0.00%
$ 6.23 billion $ 17.12 million
Feb 10, 5 PM $ 1
+0.01%
$ 6.23 billion $ 17.26 million
Feb 10, 4 PM $ 1
+0.00%
$ 6.23 billion $ 17.74 million
Feb 10, 3 PM $ 1
+0.00%
$ 6.23 billion $ 17.62 million
Feb 10, 2 PM $ 1
-0.01%
$ 6.23 billion $ 18.15 million
Feb 10, 1 PM $ 1
+0.00%
$ 6.23 billion $ 18.82 million
Feb 10, 12 PM $ 1
+0.00%
$ 6.23 billion $ 19.18 million
Feb 10, 11 AM $ 1
+0.00%
$ 6.23 billion $ 19.73 million
Feb 10, 10 AM $ 1
+0.00%
$ 6.23 billion $ 20.35 million
Feb 10, 9 AM $ 1
+0.00%
$ 6.23 billion $ 22.17 million
Feb 10, 8 AM $ 1
+0.00%
$ 6.23 billion $ 22.61 million
Feb 10, 7 AM $ 1
+0.01%
$ 6.23 billion $ 23.77 million
Feb 10, 6 AM $ 1
+0.00%
$ 6.23 billion $ 24.05 million
Feb 10, 5 AM $ 1
+0.00%
$ 6.23 billion $ 24.11 million
Feb 10, 4 AM $ 1
-0.01%
$ 6.23 billion $ 24.22 million
Feb 10, 3 AM $ 1
+0.00%
$ 6.23 billion $ 24.46 million
Feb 10, 2 AM $ 1
+0.00%
$ 6.23 billion $ 24.8 million
Feb 10, 1 AM $ 1
+0.00%
$ 6.23 billion $ 25.23 million
Feb 10, 12 AM $ 1
+0.00%
$ 6.23 billion $ 25.77 million
Feb 9, 11 PM $ 1
+0.00%
$ 6.23 billion $ 26.25 million
Feb 9, 10 PM $ 1
+0.00%
$ 6.23 billion $ 27.87 million
Feb 9, 9 PM $ 1
+0.00%
$ 6.23 billion $ 28.01 million
Feb 9, 8 PM $ 1
+0.00%
$ 6.23 billion $ 27.87 million
Feb 9, 7 PM $ 1
+0.00%
$ 6.23 billion $ 27.97 million
Feb 9, 6 PM $ 1
-0.01%
$ 6.23 billion $ 27.83 million
Feb 9, 5 PM $ 1
-0.01%
$ 6.23 billion $ 27.55 million
Feb 9, 4 PM $ 1
+0.00%
$ 6.23 billion $ 26.84 million
Feb 9, 3 PM $ 1
+0.01%
$ 6.23 billion $ 26.84 million
Feb 9, 2 PM $ 1
+0.00%
$ 6.23 billion $ 25.38 million
Feb 9, 1 PM $ 1
-0.01%
$ 6.23 billion $ 23.5 million
Feb 9, 12 PM $ 1
+0.01%
$ 6.23 billion $ 22.75 million
Feb 9, 11 AM $ 1
+0.01%
$ 6.23 billion $ 21.87 million
Feb 9, 10 AM $ 1
+0.00%
$ 6.23 billion $ 20.91 million