Aave Ethereum USDT Historical Data

AETHUSDT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 1
+0.00%
$ 6.23 billion $ 20.91 million
Feb 9, 9 AM $ 1
+0.00%
$ 6.23 billion $ 19.06 million
Feb 9, 8 AM $ 1
+0.00%
$ 6.23 billion $ 18.23 million
Feb 9, 7 AM $ 1
+0.01%
$ 6.23 billion $ 17.21 million
Feb 9, 6 AM $ 1
+0.00%
$ 6.23 billion $ 16.42 million
Feb 9, 5 AM $ 1
+0.01%
$ 6.23 billion $ 16.1 million
Feb 9, 4 AM $ 1
+0.00%
$ 6.23 billion $ 15.7 million
Feb 9, 3 AM $ 1
-0.01%
$ 6.23 billion $ 15.21 million
Feb 9, 2 AM $ 1
+0.00%
$ 6.23 billion $ 14.41 million
Feb 9, 1 AM $ 1
+0.01%
$ 6.23 billion $ 13.83 million
Feb 9, 12 AM $ 1
-0.01%
$ 6.23 billion $ 13.09 million
Feb 8, 11 PM $ 1
+0.00%
$ 6.23 billion $ 12.46 million
Feb 8, 10 PM $ 1
+0.00%
$ 6.23 billion $ 10.84 million
Feb 8, 9 PM $ 1
-0.01%
$ 6.23 billion $ 10.48 million
Feb 8, 8 PM $ 1
+0.01%
$ 6.23 billion $ 10.02 million
Feb 8, 7 PM $ 1
+0.00%
$ 6.23 billion $ 9.44 million
Feb 8, 6 PM $ 1
+0.01%
$ 6.23 billion $ 9.2 million
Feb 8, 5 PM $ 1
+0.00%
$ 6.23 billion $ 8.91 million
Feb 8, 4 PM $ 1
+0.01%
$ 6.23 billion $ 8.94 million
Feb 8, 3 PM $ 1
+0.00%
$ 6.23 billion $ 9.56 million
Feb 8, 2 PM $ 1
-0.01%
$ 6.23 billion $ 9.87 million
Feb 8, 1 PM $ 1
+0.01%
$ 6.23 billion $ 9.93 million
Feb 8, 12 PM $ 1
-0.01%
$ 6.23 billion $ 9.87 million
Feb 8, 11 AM $ 1
+0.00%
$ 6.23 billion $ 10.32 million
Feb 8, 10 AM $ 1
+0.00%
$ 6.23 billion $ 9.98 million
Feb 8, 9 AM $ 1
+0.00%
$ 6.23 billion $ 9.97 million
Feb 8, 8 AM $ 1
+0.01%
$ 6.23 billion $ 10.1 million
Feb 8, 7 AM $ 1
-0.01%
$ 6.23 billion $ 9.97 million
Feb 8, 6 AM $ 1
+0.00%
$ 6.23 billion $ 10.83 million
Feb 8, 5 AM $ 1
+0.00%
$ 6.23 billion $ 11.02 million
Feb 8, 4 AM $ 1
+0.00%
$ 6.23 billion $ 11.26 million
Feb 8, 3 AM $ 1
+0.00%
$ 6.23 billion $ 11.48 million
Feb 8, 2 AM $ 1
+0.00%
$ 6.23 billion $ 11.49 million
Feb 8, 1 AM $ 1
+0.00%
$ 6.23 billion $ 11.49 million
Feb 8, 12 AM $ 1
+0.00%
$ 6.23 billion $ 11.57 million
Feb 7, 11 PM $ 1
+0.00%
$ 6.23 billion $ 11.67 million
Feb 7, 10 PM $ 1
+0.00%
$ 6.23 billion $ 11.71 million
Feb 7, 9 PM $ 1
+0.00%
$ 6.23 billion $ 11.85 million
Feb 7, 8 PM $ 1
+0.00%
$ 6.23 billion $ 11.95 million
Feb 7, 7 PM $ 1
+0.00%
$ 6.23 billion $ 12.2 million
Feb 7, 6 PM $ 1
+0.00%
$ 6.23 billion $ 12.42 million
Feb 7, 5 PM $ 1
+0.00%
$ 6.23 billion $ 12.82 million
Feb 7, 4 PM $ 1
+0.00%
$ 6.23 billion $ 13.35 million
Feb 7, 3 PM $ 1
+0.00%
$ 6.23 billion $ 13.16 million
Feb 7, 2 PM $ 1
+0.00%
$ 6.23 billion $ 14 million
Feb 7, 1 PM $ 1
+0.00%
$ 6.23 billion $ 15.12 million
Feb 7, 12 PM $ 1
+0.00%
$ 6.23 billion $ 15.95 million
Feb 7, 11 AM $ 1
+0.00%
$ 6.23 billion $ 15.74 million
Feb 7, 10 AM $ 1
+0.00%
$ 6.23 billion $ 16.17 million
Feb 7, 9 AM $ 1
+0.00%
$ 6.23 billion $ 16.28 million