Aave Ethereum USDT Historical Data

AETHUSDT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 1
+0.00%
$ 6.23 billion $ 16.28 million
Feb 7, 8 AM $ 1
+0.00%
$ 6.23 billion $ 16.47 million
Feb 7, 7 AM $ 1
+0.00%
$ 6.23 billion $ 16.58 million
Feb 7, 6 AM $ 1
+0.00%
$ 6.23 billion $ 16.48 million
Feb 7, 5 AM $ 1
+0.00%
$ 6.23 billion $ 16.94 million
Feb 7, 4 AM $ 1
+0.00%
$ 6.23 billion $ 17.46 million
Feb 7, 3 AM $ 1
+0.00%
$ 6.23 billion $ 17.85 million
Feb 7, 2 AM $ 1
+0.00%
$ 6.23 billion $ 18.46 million
Feb 7, 1 AM $ 1
+0.00%
$ 6.23 billion $ 19.58 million
Feb 7, 12 AM $ 1
+0.00%
$ 6.23 billion $ 21.04 million
Feb 6, 11 PM $ 1
+0.00%
$ 6.23 billion $ 24.77 million
Feb 6, 10 PM $ 1
+0.00%
$ 6.23 billion $ 25.56 million
Feb 6, 9 PM $ 1
+0.00%
$ 6.23 billion $ 26.65 million
Feb 6, 8 PM $ 1
+0.00%
$ 6.23 billion $ 28.43 million
Feb 6, 7 PM $ 1
+0.00%
$ 6.23 billion $ 31.45 million
Feb 6, 6 PM $ 1
+0.00%
$ 6.23 billion $ 32.05 million
Feb 6, 5 PM $ 1
+0.00%
$ 6.23 billion $ 33.02 million
Feb 6, 4 PM $ 1
+0.00%
$ 6.23 billion $ 33.66 million
Feb 6, 3 PM $ 1
+0.00%
$ 6.23 billion $ 34.01 million
Feb 6, 2 PM $ 1
+0.00%
$ 6.23 billion $ 41.23 million
Feb 6, 1 PM $ 1
+0.00%
$ 6.23 billion $ 42.37 million
Feb 6, 12 PM $ 1
+0.00%
$ 6.23 billion $ 43.45 million
Feb 6, 11 AM $ 1
+0.00%
$ 6.23 billion $ 47.09 million
Feb 6, 10 AM $ 1
+0.00%
$ 6.23 billion $ 49.14 million
Feb 6, 9 AM $ 1
+0.00%
$ 6.23 billion $ 48.52 million
Feb 6, 8 AM $ 1
+0.00%
$ 6.23 billion $ 47.71 million
Feb 6, 7 AM $ 1
+0.00%
$ 6.23 billion $ 46.95 million
Feb 6, 6 AM $ 1
+0.00%
$ 6.23 billion $ 45.82 million
Feb 6, 5 AM $ 1
+0.00%
$ 6.23 billion $ 44.8 million
Feb 6, 4 AM $ 1
+0.00%
$ 6.23 billion $ 43.88 million
Feb 6, 3 AM $ 1
+0.00%
$ 6.23 billion $ 43.09 million
Feb 6, 2 AM $ 1
+0.00%
$ 6.23 billion $ 42.27 million
Feb 6, 1 AM $ 1
+0.00%
$ 6.23 billion $ 40.94 million
Feb 6, 12 AM $ 1
+0.00%
$ 6.23 billion $ 39.17 million
Feb 5, 11 PM $ 1
+0.00%
$ 6.23 billion $ 35.08 million
Feb 5, 10 PM $ 1
+0.00%
$ 6.23 billion $ 33.92 million
Feb 5, 9 PM $ 1
+0.00%
$ 6.23 billion $ 32.5 million
Feb 5, 8 PM $ 1
+0.00%
$ 6.23 billion $ 29.66 million
Feb 5, 7 PM $ 1
+0.00%
$ 6.23 billion $ 26.99 million
Feb 5, 6 PM $ 1
+0.00%
$ 6.23 billion $ 25.77 million
Feb 5, 5 PM $ 1
+0.00%
$ 6.23 billion $ 24.2 million
Feb 5, 4 PM $ 1
+0.00%
$ 6.23 billion $ 22.45 million
Feb 5, 3 PM $ 1
+0.00%
$ 6.23 billion $ 20.63 million
Feb 5, 2 PM $ 1
+0.00%
$ 6.23 billion $ 12.13 million
Feb 5, 1 PM $ 1
+0.00%
$ 6.23 billion $ 9.26 million
Feb 5, 12 PM $ 1
+0.00%
$ 6.23 billion $ 6.79 million
Feb 5, 11 AM $ 1
+0.51%
$ 6.23 billion $ 2.56 million
Feb 5, 10 AM $ 0.995
+0.00%
$ 6.2 billion $ 42
Feb 5, 9 AM $ 0.995
+0.00%
$ 6.2 billion $ 41
Feb 5, 8 AM $ 0.995
+0.00%
$ 6.2 billion $ 41