Aave Ethereum USDT Historical Data

AETHUSDT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.995
+0.00%
$ 6.2 billion $ 41
Feb 5, 7 AM $ 0.995
+0.00%
$ 6.2 billion $ 4,291
Feb 5, 6 AM $ 0.995
+0.00%
$ 6.2 billion $ 4,291
Feb 5, 5 AM $ 0.995
+0.00%
$ 6.2 billion $ 4,291
Feb 5, 4 AM $ 0.995
+0.21%
$ 6.2 billion $ 4,291
Feb 5, 3 AM $ 0.993
-0.71%
$ 6.19 billion $ 4,293
Feb 5, 2 AM $ 1
+0.00%
$ 6.23 billion $ 4,291
Feb 5, 1 AM $ 1
+0.00%
$ 6.23 billion $ 756,738
Feb 5, 12 AM $ 1
+0.00%
$ 6.23 billion $ 2.47 million
Feb 4, 11 PM $ 1
+0.00%
$ 6.23 billion $ 3.91 million
Feb 4, 10 PM $ 1
+0.00%
$ 6.23 billion $ 5.44 million
Feb 4, 9 PM $ 1
+0.00%
$ 6.23 billion $ 7.26 million
Feb 4, 8 PM $ 1
+0.00%
$ 6.23 billion $ 8.97 million
Feb 4, 7 PM $ 1
+0.00%
$ 6.23 billion $ 11.79 million
Feb 4, 6 PM $ 1
+0.00%
$ 6.23 billion $ 15.54 million
Feb 4, 5 PM $ 1
+0.00%
$ 6.23 billion $ 19.94 million
Feb 4, 4 PM $ 1
+0.00%
$ 6.23 billion $ 23.04 million
Feb 4, 3 PM $ 1
+0.00%
$ 6.23 billion $ 26.46 million
Feb 4, 2 PM $ 1
+0.00%
$ 6.23 billion $ 28.19 million
Feb 4, 1 PM $ 1
+0.00%
$ 6.23 billion $ 29.85 million
Feb 4, 12 PM $ 1
+0.00%
$ 6.23 billion $ 30.21 million
Feb 4, 11 AM $ 1
+0.00%
$ 6.23 billion $ 31.02 million
Feb 4, 10 AM $ 1
+0.00%
$ 6.23 billion $ 31.41 million
Feb 4, 9 AM $ 1
+0.00%
$ 6.23 billion $ 31.83 million
Feb 4, 8 AM $ 1
+0.00%
$ 6.23 billion $ 32.56 million
Feb 4, 7 AM $ 1
+0.00%
$ 6.23 billion $ 33.35 million
Feb 4, 6 AM $ 1
+0.00%
$ 6.23 billion $ 33.91 million
Feb 4, 5 AM $ 1
+0.00%
$ 6.23 billion $ 34.64 million
Feb 4, 4 AM $ 1
+0.00%
$ 6.23 billion $ 35.18 million
Feb 4, 3 AM $ 1
+0.00%
$ 6.23 billion $ 35.82 million
Feb 4, 2 AM $ 1
+0.00%
$ 6.23 billion $ 36.69 million
Feb 4, 1 AM $ 1
+0.00%
$ 6.23 billion $ 36.74 million
Feb 4, 12 AM $ 1
+0.00%
$ 6.23 billion $ 35.94 million
Feb 3, 11 PM $ 1
+0.00%
$ 6.23 billion $ 35.34 million
Feb 3, 10 PM $ 1
+0.00%
$ 6.23 billion $ 34.47 million
Feb 3, 9 PM $ 1
+0.00%
$ 6.23 billion $ 32.96 million
Feb 3, 8 PM $ 1
+0.00%
$ 6.23 billion $ 31.18 million
Feb 3, 7 PM $ 1
+0.00%
$ 6.23 billion $ 28.31 million
Feb 3, 6 PM $ 1
+0.00%
$ 6.23 billion $ 24.53 million
Feb 3, 5 PM $ 1
+0.01%
$ 6.23 billion $ 20.15 million
Feb 3, 4 PM $ 1
+0.00%
$ 6.23 billion $ 17.02 million
Feb 3, 3 PM $ 1
+0.00%
$ 6.23 billion $ 13.65 million
Feb 3, 2 PM $ 1
+0.00%
$ 6.23 billion $ 12.75 million
Feb 3, 1 PM $ 1
+0.00%
$ 6.23 billion $ 13 million
Feb 3, 12 PM $ 1
+0.00%
$ 6.23 billion $ 14.39 million
Feb 3, 11 AM $ 1
+0.00%
$ 6.23 billion $ 16.21 million
Feb 3, 10 AM $ 1
+0.00%
$ 6.23 billion $ 17.39 million
Feb 3, 9 AM $ 1
+0.00%
$ 6.23 billion $ 19.14 million
Feb 3, 8 AM $ 1
+0.00%
$ 6.23 billion $ 22.06 million
Feb 3, 7 AM $ 1
-0.01%
$ 6.23 billion $ 24.12 million