Aave Ethereum USDT Historical Data

AETHUSDT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 1
-0.01%
$ 6.23 billion $ 24.12 million
Feb 3, 6 AM $ 1
+0.00%
$ 6.23 billion $ 26.82 million
Feb 3, 5 AM $ 1
+0.00%
$ 6.23 billion $ 29.63 million
Feb 3, 4 AM $ 1
+0.00%
$ 6.23 billion $ 33.46 million
Feb 3, 3 AM $ 1
+0.00%
$ 6.23 billion $ 37.38 million
Feb 3, 2 AM $ 1
+0.00%
$ 6.23 billion $ 45.2 million
Feb 3, 1 AM $ 1
+0.00%
$ 6.23 billion $ 46.98 million
Feb 3, 12 AM $ 1
+0.00%
$ 6.23 billion $ 48.58 million
Feb 2, 11 PM $ 1
+0.00%
$ 6.23 billion $ 51.3 million
Feb 2, 10 PM $ 1
+0.00%
$ 6.23 billion $ 56.16 million
Feb 2, 9 PM $ 1
+0.00%
$ 6.23 billion $ 58.35 million
Feb 2, 8 PM $ 1
+0.00%
$ 6.23 billion $ 60.65 million
Feb 2, 7 PM $ 1
+0.00%
$ 6.23 billion $ 62.87 million
Feb 2, 6 PM $ 1
+0.01%
$ 6.23 billion $ 63.84 million
Feb 2, 5 PM $ 1
+0.00%
$ 6.23 billion $ 64.17 million
Feb 2, 4 PM $ 1
+0.00%
$ 6.23 billion $ 65.09 million
Feb 2, 3 PM $ 1
-0.01%
$ 6.23 billion $ 67.52 million
Feb 2, 2 PM $ 1
+0.00%
$ 6.23 billion $ 71.44 million
Feb 2, 1 PM $ 1
+0.00%
$ 6.23 billion $ 72.25 million
Feb 2, 12 PM $ 1
+0.00%
$ 6.23 billion $ 70.51 million
Feb 2, 11 AM $ 1
+0.00%
$ 6.23 billion $ 68.22 million
Feb 2, 10 AM $ 1
+0.00%
$ 6.23 billion $ 67.03 million
Feb 2, 9 AM $ 1
+0.00%
$ 6.23 billion $ 66.89 million
Feb 2, 8 AM $ 1
+0.00%
$ 6.23 billion $ 64.38 million
Feb 2, 7 AM $ 1
+0.00%
$ 6.23 billion $ 62.85 million
Feb 2, 6 AM $ 1
+0.00%
$ 6.23 billion $ 61.44 million
Feb 2, 5 AM $ 1
+0.00%
$ 6.23 billion $ 59.14 million
Feb 2, 4 AM $ 1
+0.00%
$ 6.23 billion $ 56.49 million
Feb 2, 3 AM $ 1
+0.00%
$ 6.23 billion $ 52.95 million
Feb 2, 2 AM $ 1
+0.00%
$ 6.23 billion $ 45.57 million
Feb 2, 1 AM $ 1
+0.01%
$ 6.23 billion $ 44.94 million
Feb 2, 12 AM $ 1
-0.01%
$ 6.23 billion $ 45.1 million
Feb 1, 11 PM $ 1
-0.01%
$ 6.23 billion $ 45.36 million
Feb 1, 10 PM $ 1
+0.00%
$ 6.23 billion $ 43.27 million
Feb 1, 9 PM $ 1
+0.00%
$ 6.23 billion $ 43.03 million
Feb 1, 8 PM $ 1
+0.00%
$ 6.23 billion $ 43.78 million
Feb 1, 7 PM $ 1
+0.00%
$ 6.23 billion $ 44.79 million
Feb 1, 6 PM $ 1
+0.00%
$ 6.23 billion $ 49.05 million
Feb 1, 5 PM $ 1
+0.00%
$ 6.23 billion $ 56.92 million
Feb 1, 4 PM $ 1
+0.00%
$ 6.23 billion $ 63.85 million
Feb 1, 3 PM $ 1
+0.00%
$ 6.23 billion $ 68.56 million
Feb 1, 2 PM $ 1
+0.00%
$ 6.23 billion $ 66.14 million
Feb 1, 1 PM $ 1
+0.00%
$ 6.23 billion $ 66.65 million
Feb 1, 12 PM $ 1
+0.00%
$ 6.23 billion $ 67.29 million
Feb 1, 11 AM $ 1
+0.00%
$ 6.23 billion $ 67.86 million
Feb 1, 10 AM $ 1
+0.00%
$ 6.23 billion $ 67.43 million
Feb 1, 9 AM $ 1
+0.00%
$ 6.23 billion $ 65.92 million
Feb 1, 8 AM $ 1
+0.00%
$ 6.23 billion $ 65.4 million
Feb 1, 7 AM $ 1
+0.00%
$ 6.23 billion $ 65.43 million
Feb 1, 6 AM $ 1
+0.00%
$ 6.23 billion $ 64.12 million