Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum USDT Historical Data

AETHUSDT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $1
+0.00%
$6.35 billion $2.91 million
Aug 17, 2025 $1
+0.00%
$6.35 billion $6.66 million
Aug 16, 2025 $1
+0.00%
$6.38 billion $9.7 million
Aug 15, 2025 $1
+0.00%
$8.54 billion $6.46 million
Aug 14, 2025 $1
+0.00%
$8.54 billion $10.38 million
Aug 13, 2025 $1
+0.00%
$8.54 billion $16.68 million
Aug 12, 2025 $1
+0.00%
$8.54 billion $12.46 million
Aug 11, 2025 $1
+0.00%
$8.3 billion $14.59 million
Aug 10, 2025 $1
+0.00%
$8.3 billion $5.39 million
Aug 9, 2025 $1
+0.00%
$8.3 billion $2.57 million
Aug 8, 2025 $1
+0.00%
$8.39 billion $102
Aug 7, 2025 $1
-0.01%
$8.07 billion $62,243
Aug 6, 2025 $1
+0.00%
$8.08 billion $1.78 million
Aug 5, 2025 $1
+0.00%
$7.93 billion $2.25 million
Aug 4, 2025 $1
+0.00%
$7.32 billion $1.4 million
Aug 3, 2025 $1
+0.00%
$7.31 billion $1.03 million
Aug 2, 2025 $1
+0.00%
$7.32 billion $264,584
Aug 1, 2025 $1
+0.00%
$7.22 billion $10.48 million
Jul 31, 2025 $1
+0.00%
$7.15 billion $5.76 million
Jul 30, 2025 $1
+0.00%
$7.07 billion $147,060
Jul 29, 2025 $1
+0.00%
$7.07 billion $158,859
Jul 28, 2025 $1
+0.00%
$7.07 billion $166,434
Jul 27, 2025 $1
+0.00%
$6.84 billion $165,186
Jul 26, 2025 $1
+0.00%
$6.73 billion $201,118
Jul 25, 2025 $1
+0.00%
$6.73 billion $1.53 million
Jul 24, 2025 $1
+0.00%
$6.72 billion $1.73 million
Jul 23, 2025 $1
+0.00%
$6.58 billion $313,977
Jul 22, 2025 $1
+0.00%
$6.54 billion $3.3 million
Jul 21, 2025 $1
+0.00%
$5.72 billion $3.42 million
Jul 20, 2025 $1
+0.00%
$5.72 billion $481,922
Jul 19, 2025 $1
+0.00%
$4.9 billion $18,783
Jul 18, 2025 $1
+0.00%
$4.9 billion $20.69 million
Jul 17, 2025 $1
+0.00%
$4.9 billion $26.27 million
Jul 16, 2025 $1
+0.00%
$5.71 billion $19.26 million
Jul 15, 2025 $1
+0.00%
$5.71 billion $18.36 million
Jul 14, 2025 $1
+0.00%
$5.26 billion $8.67 million
Jul 13, 2025 $1
+0.00%
$5.26 billion $11.89 million
Jul 12, 2025 $1
+0.00%
$5.28 billion $16.41 million
Jul 11, 2025 $1
+0.00%
$5.28 billion $12.55 million
Jul 10, 2025 $1
+0.00%
$5.28 billion $8.72 million
Jul 9, 2025 $1
+0.01%
$5.29 billion $174,780
Jul 8, 2025 $1
+0.00%
$5.28 billion $10.8 million
Jul 6, 2025 $0.997
+0.00%
$5.14 billion $3,631
Jul 5, 2025 $0.997
-0.34%
$5.14 billion $3,631
Jul 4, 2025 $1
-0.01%
$5.16 billion $38,806
Jul 3, 2025 $1
+0.00%
$5.16 billion $32.62 million
Jul 2, 2025 $1
+0.00%
$5.16 billion $9.1 million
Jul 1, 2025 $1
+0.00%
$5.16 billion $39.93 million
Jun 30, 2025 $1
+0.00%
$5.16 billion $25.68 million
Jun 29, 2025 $1
+0.00%
$5.16 billion $6.86 million