Aave Ethereum USDT Historical Data

AETHUSDT Page 9
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 1
+0.01%
$ 6.23 billion $ 8.98 million
Apr 12, 11 AM $ 1
-0.02%
$ 6.23 billion $ 8.7 million
Apr 12, 10 AM $ 1
+0.01%
$ 6.23 billion $ 8.51 million
Apr 12, 9 AM $ 1
-0.01%
$ 6.23 billion $ 8.34 million
Apr 12, 8 AM $ 1
+0.00%
$ 6.23 billion $ 8.22 million
Apr 12, 7 AM $ 1
-0.01%
$ 6.23 billion $ 7.9 million
Apr 12, 6 AM $ 1
+0.01%
$ 6.23 billion $ 7.83 million
Apr 12, 5 AM $ 1
-0.01%
$ 6.23 billion $ 7.71 million
Apr 12, 4 AM $ 1
-0.02%
$ 6.23 billion $ 7.29 million
Apr 12, 3 AM $ 1
-0.01%
$ 6.23 billion $ 6.93 million
Apr 12, 2 AM $ 1
-0.01%
$ 6.23 billion $ 6.51 million
Apr 12, 1 AM $ 1
+0.00%
$ 6.23 billion $ 5.99 million
Apr 12, 12 AM $ 1
+0.02%
$ 6.23 billion $ 5.5 million
Apr 11, 11 PM $ 1
-0.01%
$ 6.23 billion $ 5.36 million
Apr 11, 10 PM $ 1
+0.00%
$ 6.23 billion $ 5.31 million
Apr 11, 9 PM $ 1
+0.00%
$ 6.23 billion $ 5.26 million
Apr 11, 8 PM $ 1
+0.00%
$ 6.23 billion $ 5.19 million
Apr 11, 7 PM $ 1
+0.00%
$ 6.23 billion $ 5.17 million
Apr 11, 6 PM $ 1
-0.01%
$ 6.23 billion $ 4.94 million
Apr 11, 5 PM $ 1
+0.00%
$ 6.23 billion $ 4.78 million
Apr 11, 4 PM $ 1
+0.00%
$ 6.23 billion $ 4.73 million
Apr 11, 3 PM $ 1
+0.00%
$ 6.23 billion $ 4.68 million
Apr 11, 2 PM $ 1
+0.01%
$ 6.23 billion $ 5.13 million
Apr 11, 1 PM $ 1
-0.01%
$ 6.23 billion $ 5.84 million
Apr 11, 12 PM $ 1
+0.01%
$ 6.23 billion $ 5.92 million
Apr 11, 11 AM $ 1
-0.01%
$ 6.23 billion $ 6.14 million
Apr 11, 10 AM $ 1
+0.00%
$ 6.23 billion $ 6.32 million
Apr 11, 9 AM $ 1
-0.01%
$ 6.23 billion $ 6.34 million
Apr 11, 8 AM $ 1
+0.01%
$ 6.23 billion $ 6.34 million
Apr 11, 7 AM $ 1
-0.01%
$ 6.23 billion $ 6.52 million
Apr 11, 6 AM $ 1
+0.01%
$ 6.23 billion $ 6.72 million
Apr 11, 5 AM $ 1
-0.01%
$ 6.23 billion $ 6.75 million
Apr 11, 4 AM $ 1
+0.00%
$ 6.23 billion $ 6.88 million
Apr 11, 3 AM $ 1
+0.00%
$ 6.23 billion $ 7.03 million
Apr 11, 2 AM $ 1
+0.00%
$ 6.23 billion $ 7.17 million
Apr 11, 1 AM $ 1
+0.00%
$ 6.23 billion $ 7.24 million
Apr 11, 12 AM $ 1
-0.01%
$ 6.23 billion $ 7.41 million
Apr 10, 11 PM $ 1
-0.01%
$ 6.23 billion $ 7.52 million
Apr 10, 10 PM $ 1
+0.01%
$ 6.23 billion $ 7.59 million
Apr 10, 9 PM $ 1
+0.00%
$ 6.23 billion $ 7.72 million
Apr 10, 8 PM $ 1
+0.00%
$ 6.23 billion $ 7.77 million
Apr 10, 7 PM $ 1
+0.01%
$ 6.23 billion $ 7.6 million
Apr 10, 6 PM $ 1
+0.00%
$ 6.23 billion $ 7.58 million
Apr 10, 5 PM $ 1
-0.01%
$ 6.23 billion $ 7.58 million
Apr 10, 4 PM $ 1
+0.01%
$ 6.23 billion $ 7.92 million
Apr 10, 3 PM $ 1
-0.01%
$ 6.23 billion $ 8.21 million
Apr 10, 2 PM $ 1
+0.00%
$ 6.23 billion $ 8.24 million
Apr 10, 1 PM $ 1
+0.02%
$ 6.23 billion $ 7.75 million
Apr 10, 12 PM $ 1
+0.01%
$ 6.23 billion $ 7.72 million
Apr 10, 11 AM $ 1
-0.01%
$ 6.23 billion $ 7.52 million