Aave Ethereum USDT Historical Data

AETHUSDT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 1
+0.00%
$ 2.96 billion $ 7.5 million
Jul 27, 12 AM $ 1
+0.00%
$ 2.96 billion $ 7 million
Jul 26, 11 PM $ 1
+0.00%
$ 2.96 billion $ 6.46 million
Jul 26, 10 PM $ 1
+0.01%
$ 2.96 billion $ 5.74 million
Jul 26, 9 PM $ 1
+0.00%
$ 2.96 billion $ 4.57 million
Jul 26, 8 PM $ 1
+0.00%
$ 2.96 billion $ 4.26 million
Jul 26, 7 PM $ 1
-0.01%
$ 2.96 billion $ 4.25 million
Jul 26, 6 PM $ 1
-0.01%
$ 2.96 billion $ 4.05 million
Jul 26, 5 PM $ 1
+0.00%
$ 2.96 billion $ 4.36 million
Jul 26, 4 PM $ 1
+0.00%
$ 2.96 billion $ 4.61 million
Jul 26, 3 PM $ 1
+0.00%
$ 2.96 billion $ 4.79 million
Jul 26, 2 PM $ 1
+0.00%
$ 2.96 billion $ 4.91 million
Jul 26, 1 PM $ 1
+0.00%
$ 2.96 billion $ 5.07 million
Jul 26, 12 PM $ 1
+0.00%
$ 2.96 billion $ 5.26 million
Jul 26, 11 AM $ 1
+0.00%
$ 2.96 billion $ 5.37 million
Jul 26, 10 AM $ 1
+0.00%
$ 2.96 billion $ 5.52 million
Jul 26, 9 AM $ 1
+0.00%
$ 2.96 billion $ 5.64 million
Jul 26, 8 AM $ 1
+0.01%
$ 2.96 billion $ 6.56 million
Jul 26, 7 AM $ 1
+0.00%
$ 2.98 billion $ 6.84 million
Jul 26, 6 AM $ 1
-0.01%
$ 2.98 billion $ 6.73 million
Jul 26, 5 AM $ 1
+0.00%
$ 2.98 billion $ 6.47 million
Jul 26, 4 AM $ 1
-0.01%
$ 2.98 billion $ 6.38 million
Jul 26, 3 AM $ 1
+0.02%
$ 2.98 billion $ 6.22 million
Jul 26, 2 AM $ 1
-0.02%
$ 2.98 billion $ 6.17 million
Jul 26, 1 AM $ 1
+0.01%
$ 2.98 billion $ 6.3 million
Jul 26, 12 AM $ 1
+0.01%
$ 2.98 billion $ 6.27 million
Jul 25, 11 PM $ 1
-0.01%
$ 2.98 billion $ 6.22 million
Jul 25, 10 PM $ 1
+0.00%
$ 2.98 billion $ 6.13 million
Jul 25, 9 PM $ 1
-0.01%
$ 2.98 billion $ 5.94 million
Jul 25, 8 PM $ 1
+0.00%
$ 2.98 billion $ 6.11 million
Jul 25, 7 PM $ 1
-0.01%
$ 2.98 billion $ 6.08 million
Jul 25, 6 PM $ 1
+0.00%
$ 2.98 billion $ 6.1 million
Jul 25, 5 PM $ 1
+0.00%
$ 2.98 billion $ 5.94 million
Jul 25, 4 PM $ 1
+0.00%
$ 2.98 billion $ 6.01 million
Jul 25, 3 PM $ 1
+0.00%
$ 2.98 billion $ 6.17 million
Jul 25, 2 PM $ 1
+0.00%
$ 2.98 billion $ 7.18 million
Jul 25, 1 PM $ 1
+0.00%
$ 2.98 billion $ 8.14 million
Jul 25, 12 PM $ 1
+0.00%
$ 2.98 billion $ 9.14 million
Jul 25, 11 AM $ 1
+0.00%
$ 2.98 billion $ 9.44 million
Jul 25, 10 AM $ 1
+0.00%
$ 2.98 billion $ 9.8 million
Jul 25, 9 AM $ 1
-0.01%
$ 2.98 billion $ 10.18 million
Jul 25, 8 AM $ 1
+0.00%
$ 2.98 billion $ 9.67 million
Jul 25, 7 AM $ 1
+0.00%
$ 2.98 billion $ 9.58 million
Jul 25, 6 AM $ 1
-0.01%
$ 2.98 billion $ 10.24 million
Jul 25, 5 AM $ 1
+0.01%
$ 2.98 billion $ 10.61 million
Jul 25, 4 AM $ 1
+0.00%
$ 2.98 billion $ 10.71 million
Jul 25, 3 AM $ 1
+0.00%
$ 2.98 billion $ 10.82 million
Jul 25, 2 AM $ 1
+0.00%
$ 2.98 billion $ 10.87 million
Jul 25, 1 AM $ 1
+0.00%
$ 2.98 billion $ 10.89 million
Jul 25, 12 AM $ 1
+0.00%
$ 2.98 billion $ 10.96 million