Aave Ethereum USDT Historical Data

AETHUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 6.23 billion $ 5.75 million
Yesterday $ 1
+0.00%
$ 6.23 billion $ 11.7 million
Apr 26, 2026 $ 1
+0.00%
$ 6.23 billion $ 8.52 million
Apr 25, 2026 $ 1
+0.00%
$ 6.23 billion $ 4.15 million
Apr 24, 2026 $ 1
+0.00%
$ 6.23 billion $ 8.97 million
Apr 23, 2026 $ 1
+0.07%
$ 6.23 billion $ 5.8 million
Apr 22, 2026 $ 0.999
+0.00%
$ 6.23 billion $ 11.59 million
Apr 21, 2026 $ 1
+0.05%
$ 6.23 billion $ 10.64 million
Apr 20, 2026 $ 0.999
-0.12%
$ 6.23 billion $ 15.88 million
Apr 19, 2026 $ 1
-0.01%
$ 6.23 billion $ 7.89 million
Apr 18, 2026 $ 1
+0.01%
$ 6.23 billion $ 3.73 million
Apr 17, 2026 $ 1
-0.02%
$ 6.23 billion $ 7.49 million
Apr 16, 2026 $ 1
+0.02%
$ 6.23 billion $ 7.37 million
Apr 15, 2026 $ 1
+0.00%
$ 6.23 billion $ 5.05 million
Apr 14, 2026 $ 1
+0.01%
$ 6.23 billion $ 9.16 million
Apr 13, 2026 $ 1
+0.00%
$ 6.23 billion $ 9.83 million
Apr 12, 2026 $ 1
+0.01%
$ 6.23 billion $ 8.45 million
Apr 11, 2026 $ 1
-0.02%
$ 6.23 billion $ 5.36 million
Apr 10, 2026 $ 1
-0.01%
$ 6.23 billion $ 7.52 million
Apr 9, 2026 $ 1
-0.02%
$ 6.23 billion $ 6.55 million
Apr 8, 2026 $ 1
-0.01%
$ 6.23 billion $ 7.14 million
Apr 7, 2026 $ 1
+0.01%
$ 6.23 billion $ 2.06 million
Apr 6, 2026 $ 1
+0.78%
$ 6.23 billion $ 10.61 million
Apr 5, 2026 $ 0.992
+0.00%
$ 6.18 billion $ 44
Apr 4, 2026 $ 1
-0.01%
$ -- $ 1,727
Apr 3, 2026 $ 1
+0.00%
$ 6.23 billion $ 586,508
Apr 2, 2026 $ 1
-0.02%
$ 6.23 billion $ 6.51 million
Apr 1, 2026 $ 1
+0.01%
$ 6.23 billion $ 6.39 million
Mar 31, 2026 $ 1
-0.02%
$ 6.23 billion $ 7.51 million
Mar 30, 2026 $ 1
+0.00%
$ 6.23 billion $ 10.72 million
Mar 29, 2026 $ 1
+0.00%
$ 6.23 billion $ 5.65 million
Mar 28, 2026 $ 1
+0.01%
$ 6.23 billion $ 3.32 million
Mar 27, 2026 $ 1
-0.01%
$ 6.23 billion $ 11.83 million
Mar 26, 2026 $ 1
+0.03%
$ 6.23 billion $ 18.95 million
Mar 25, 2026 $ 1
+0.00%
$ -- $ 26
Mar 24, 2026 $ 1
+0.01%
$ 6.23 billion $ 26
Mar 23, 2026 $ 1
-69.84%
$ 6.23 billion $ 37
Mar 22, 2026 $ 3.31
-0.03%
$ 20.66 billion $ 0
Mar 21, 2026 $ 3.32
-0.14%
$ 20.66 billion $ 2
Mar 19, 2026 $ 1
+0.00%
$ -- $ 6,028
Mar 18, 2026 $ 1
-0.02%
$ 6.23 billion $ 752,892
Mar 17, 2026 $ 1
+0.01%
$ 6.23 billion $ 137,644
Mar 16, 2026 $ 1
-0.01%
$ 6.23 billion $ 22.11 million
Mar 15, 2026 $ 1
+0.00%
$ 6.23 billion $ 18.87 million
Mar 14, 2026 $ 1
-0.01%
$ 6.23 billion $ 8.4 million
Mar 13, 2026 $ 1
+0.55%
$ 6.23 billion $ 15.74 million
Mar 12, 2026 $ 0.995
+0.12%
$ 6.2 billion $ 8
Mar 11, 2026 $ 0.994
-0.63%
$ 6.19 billion $ 116
Mar 10, 2026 $ 1
+0.43%
$ 6.23 billion $ 2,505
Mar 9, 2026 $ 0.996
+0.06%
$ 6.2 billion $ 39
Download