Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum USDT Historical Data

AETHUSDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $1
+0.00%
$2.9 billion $33,855
Today, at 2 PM $1
+0.00%
$2.9 billion $34,753
Today, at 1 PM $1
+0.00%
$2.9 billion $42,148
Today, at 12 PM $1
+0.00%
$2.9 billion $49,073
Today, at 11 AM $1
-0.01%
$2.9 billion $52,947
Today, at 10 AM $1
+0.01%
$2.9 billion $58,061
Today, at 9 AM $1
-0.01%
$2.9 billion $58,990
Today, at 8 AM $1
+0.01%
$2.9 billion $59,586
Today, at 7 AM $1
-0.01%
$2.9 billion $61,794
Today, at 6 AM $1
+0.00%
$2.9 billion $66,629
Today, at 5 AM $1
+0.01%
$2.9 billion $67,065
Today, at 4 AM $1
-0.01%
$2.9 billion $67,523
Today, at 3 AM $1
+0.00%
$2.9 billion $67,932
Today, at 2 AM $1
+0.00%
$2.9 billion $68,603
Today, at 1 AM $1
+0.01%
$2.9 billion $69,077
Today, at 12 AM $1
-0.01%
$2.9 billion $69,789
Yesterday, at 11 PM $1
+0.00%
$2.9 billion $70,625
Yesterday, at 10 PM $1
+0.00%
$2.9 billion $69,856
Yesterday, at 9 PM $1
+0.00%
$2.9 billion $70,777
Yesterday, at 8 PM $1
+0.00%
$2.9 billion $71,095
Yesterday, at 7 PM $1
+0.00%
$2.9 billion $72,034
Yesterday, at 6 PM $1
+0.00%
$2.9 billion $73,152
Yesterday, at 5 PM $1
+0.00%
$2.9 billion $73,292
Yesterday, at 4 PM $1
+0.00%
$2.9 billion $72,980
Yesterday, at 3 PM $1
-0.01%
$2.9 billion $74,351
Yesterday, at 2 PM $1
+0.00%
$2.9 billion $71,414
Yesterday, at 1 PM $1
+0.00%
$2.9 billion $70,698
Yesterday, at 12 PM $1
+0.00%
$2.9 billion $66,498
Yesterday, at 11 AM $1
-0.01%
$2.9 billion $63,722
Yesterday, at 10 AM $1
+0.00%
$2.9 billion $59,473
Yesterday, at 9 AM $1
+0.01%
$2.9 billion $61,187
Yesterday, at 8 AM $1
-0.01%
$2.9 billion $65,608
Yesterday, at 7 AM $1
+0.01%
$2.9 billion $67,005
Yesterday, at 6 AM $1
+0.00%
$2.9 billion $64,066
Yesterday, at 5 AM $1
+0.00%
$2.9 billion $64,501
Yesterday, at 4 AM $1
+0.00%
$2.9 billion $64,431
Yesterday, at 3 AM $1
+0.01%
$2.9 billion $63,580
Yesterday, at 2 AM $1
+0.01%
$2.9 billion $63,295
Yesterday, at 1 AM $1
-0.01%
$2.9 billion $62,655
Yesterday, at 12 AM $1
+0.01%
$2.9 billion $62,391
Sep 24, 11 PM $1
+0.00%
$2.9 billion $61,390
Sep 24, 10 PM $1
-0.01%
$2.9 billion $61,010
Sep 24, 9 PM $1
+0.00%
$2.9 billion $60,042
Sep 24, 8 PM $1
-0.01%
$2.9 billion $59,980
Sep 24, 7 PM $1
+0.01%
$2.9 billion $59,464
Sep 24, 6 PM $1
-0.01%
$2.9 billion $58,963
Sep 24, 5 PM $1
+0.01%
$2.9 billion $59,094
Sep 24, 4 PM $1
-0.01%
$2.9 billion $59,112
Sep 24, 3 PM $1
+0.01%
$2.9 billion $58,734
Sep 24, 2 PM $1
+0.00%
$2.9 billion $62,307
Download