Aave Ethereum USDT Historical Data

AETHUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1
+0.00%
$ 6.23 billion $ 5.47 million
Yesterday, at 11 PM $ 1
+0.02%
$ 6.23 billion $ 5.54 million
Yesterday, at 10 PM $ 1
+0.00%
$ 6.23 billion $ 5.68 million
Yesterday, at 9 PM $ 1
+0.01%
$ 6.23 billion $ 5.75 million
Yesterday, at 8 PM $ 1
+0.00%
$ 6.23 billion $ 5.72 million
Yesterday, at 7 PM $ 1
+0.00%
$ 6.23 billion $ 5.73 million
Yesterday, at 6 PM $ 1
-0.01%
$ 6.23 billion $ 5.84 million
Yesterday, at 5 PM $ 1
+0.00%
$ 6.23 billion $ 5.84 million
Yesterday, at 4 PM $ 1
+0.01%
$ 6.23 billion $ 6.05 million
Yesterday, at 3 PM $ 1
-0.01%
$ 6.23 billion $ 6.26 million
Yesterday, at 2 PM $ 1
+0.00%
$ 6.23 billion $ 6.92 million
Yesterday, at 1 PM $ 1
+0.00%
$ 6.23 billion $ 7.07 million
Yesterday, at 12 PM $ 1
+0.02%
$ 6.23 billion $ 7.19 million
Yesterday, at 11 AM $ 1
-0.01%
$ 6.23 billion $ 7.34 million
Yesterday, at 10 AM $ 1
+0.00%
$ 6.23 billion $ 7.26 million
Yesterday, at 9 AM $ 1
+0.00%
$ 6.23 billion $ 7.49 million
Yesterday, at 8 AM $ 1
+0.01%
$ 6.23 billion $ 7.9 million
Yesterday, at 7 AM $ 1
+0.01%
$ 6.23 billion $ 8.16 million
Yesterday, at 6 AM $ 1
+0.01%
$ 6.23 billion $ 8.15 million
Yesterday, at 5 AM $ 1
+0.00%
$ 6.23 billion $ 8.54 million
Yesterday, at 4 AM $ 1
+0.00%
$ 6.23 billion $ 9.37 million
Yesterday, at 3 AM $ 1
+0.00%
$ 6.23 billion $ 9.72 million
Yesterday, at 2 AM $ 1
+0.00%
$ 6.23 billion $ 10.07 million
Yesterday, at 1 AM $ 1
-0.01%
$ 6.23 billion $ 10.37 million
Yesterday, at 12 AM $ 1
+0.00%
$ 6.23 billion $ 11.06 million
Apr 27, 11 PM $ 1
-0.01%
$ 6.23 billion $ 11.7 million
Apr 27, 10 PM $ 1
+0.00%
$ 6.23 billion $ 12.21 million
Apr 27, 9 PM $ 1
+0.00%
$ 6.23 billion $ 12.78 million
Apr 27, 8 PM $ 1
-0.01%
$ 6.23 billion $ 13.17 million
Apr 27, 7 PM $ 1
+0.00%
$ 6.23 billion $ 13.24 million
Apr 27, 6 PM $ 1
+0.00%
$ 6.23 billion $ 13.56 million
Apr 27, 5 PM $ 1
-0.02%
$ 6.23 billion $ 13.79 million
Apr 27, 4 PM $ 1
+0.01%
$ 6.23 billion $ 13.75 million
Apr 27, 3 PM $ 1
+0.00%
$ 6.23 billion $ 13.59 million
Apr 27, 2 PM $ 1
-0.01%
$ 6.23 billion $ 12.88 million
Apr 27, 1 PM $ 1
+0.00%
$ 6.23 billion $ 12.62 million
Apr 27, 12 PM $ 1
-0.01%
$ 6.23 billion $ 12.39 million
Apr 27, 11 AM $ 1
-0.01%
$ 6.23 billion $ 12.28 million
Apr 27, 10 AM $ 1
+0.01%
$ 6.23 billion $ 12.12 million
Apr 27, 9 AM $ 1
+0.00%
$ 6.23 billion $ 11.92 million
Apr 27, 8 AM $ 1
+0.01%
$ 6.23 billion $ 11.58 million
Apr 27, 7 AM $ 1
-0.01%
$ 6.23 billion $ 11.44 million
Apr 27, 6 AM $ 1
-0.01%
$ 6.23 billion $ 11.17 million
Apr 27, 5 AM $ 1
+0.01%
$ 6.23 billion $ 10.85 million
Apr 27, 4 AM $ 1
+0.00%
$ 6.23 billion $ 10.51 million
Apr 27, 3 AM $ 1
-0.01%
$ 6.23 billion $ 10.31 million
Apr 27, 2 AM $ 1
+0.01%
$ 6.23 billion $ 10.04 million
Apr 27, 1 AM $ 1
+0.00%
$ 6.23 billion $ 9.66 million
Apr 27, 12 AM $ 1
+0.02%
$ 6.23 billion $ 9 million
Apr 26, 11 PM $ 1
+0.01%
$ 6.23 billion $ 8.52 million
Download