MEGAWEAPON Historical Data

$WEAPON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.347
-0.32%
$ 3.42 million $ 3,127
Jul 27, 2023 $ 0.348
-0.74%
$ 3.42 million $ 6,837
Jul 26, 2023 $ 0.351
-6.49%
$ 3.46 million $ 26,847
Jul 25, 2023 $ 0.378
+3.09%
$ 3.72 million $ 3,384
Jul 24, 2023 $ 0.382
-0.37%
$ 3.76 million $ 3,422
Jul 23, 2023 $ 0.381
+0.22%
$ 3.75 million $ 10,471
Jul 21, 2023 $ 0.415
+2.78%
$ 4.08 million $ 2,308
Jul 20, 2023 $ 0.405
-1.21%
$ 3.99 million $ 2,260
May 21, 2023 $ 0.484
+1.76%
$ -- $ 5,800
May 20, 2023 $ 0.47
+0.00%
$ 4.62 million $ 5,601
May 19, 2023 $ 0.485
+22.82%
$ 4.77 million $ 49,486
May 18, 2023 $ 0.377
-2.69%
$ 3.71 million $ 5,224
May 13, 2023 $ 0.374
-0.03%
$ -- $ 2,040
May 12, 2023 $ 0.371
+9.09%
$ 3.65 million $ 5,050
May 11, 2023 $ 0.331
-5.15%
$ 3.26 million $ 2,521
May 10, 2023 $ 0.342
-3.10%
$ 3.37 million $ 2,372
May 9, 2023 $ 0.349
+12.71%
$ 3.43 million $ 24,279
May 8, 2023 $ 0.31
-6.80%
$ 3.05 million $ 9,642
May 7, 2023 $ 0.335
-6.60%
$ 3.3 million $ 9,007
May 6, 2023 $ 0.342
-6.72%
$ 3.37 million $ 6,705
May 5, 2023 $ 0.367
+17.07%
$ 3.61 million $ 38,267
May 4, 2023 $ 0.316
-16.73%
$ 3.11 million $ 38,733
May 3, 2023 $ 0.381
+7.89%
$ 3.75 million $ 43,201
May 2, 2023 $ 0.36
+1.31%
$ 3.54 million $ 2,734
May 1, 2023 $ 0.348
-6.33%
$ 3.42 million $ 5,587
Apr 30, 2023 $ 0.372
-4.88%
$ 3.66 million $ 5,177
Apr 29, 2023 $ 0.384
-0.72%
$ 3.78 million $ 3,582
Apr 28, 2023 $ 0.39
+1.76%
$ 3.83 million $ 12,926
Apr 27, 2023 $ 0.389
+1.66%
$ 3.83 million $ 3,953
Apr 26, 2023 $ 0.382
-3.12%
$ 3.76 million $ 3,745
Apr 25, 2023 $ 0.395
+0.23%
$ 3.89 million $ 1,559
Apr 24, 2023 $ 0.393
-8.93%
$ 3.87 million $ 19,744
Apr 23, 2023 $ 0.433
-0.39%
$ 4.26 million $ 1,641
Apr 22, 2023 $ 0.432
+3.49%
$ 4.25 million $ 2,739
Apr 21, 2023 $ 0.418
-7.33%
$ 4.12 million $ 4,781
Apr 20, 2023 $ 0.454
-4.10%
$ 4.47 million $ 8,666
Apr 19, 2023 $ 0.467
-10.97%
$ 4.59 million $ 8,553
Apr 18, 2023 $ 0.517
-5.45%
$ 5.08 million $ 8,674
Apr 17, 2023 $ 0.546
-2.48%
$ 5.38 million $ 1,660
Apr 16, 2023 $ 0.56
+0.84%
$ 5.51 million $ 2,107
Apr 15, 2023 $ 0.556
+0.41%
$ 5.47 million $ 4,620
Apr 14, 2023 $ 0.553
+8.06%
$ 5.44 million $ 11,238
Apr 13, 2023 $ 0.514
+5.73%
$ 5.06 million $ 2,135
Apr 12, 2023 $ 0.481
+2.71%
$ 4.73 million $ 2,894
Apr 11, 2023 $ 0.468
-6.35%
$ 4.61 million $ 9,692
Apr 10, 2023 $ 0.5
+2.34%
$ 4.92 million $ 3,695
Apr 9, 2023 $ 0.487
+0.86%
$ 4.8 million $ 2,041
Apr 8, 2023 $ 0.482
-1.41%
$ 4.74 million $ 724
Apr 7, 2023 $ 0.489
+24.07%
$ 4.81 million $ 48,276
Apr 6, 2023 $ 0.396
-1.89%
$ 3.9 million $ 4,580