MEGAWEAPON Historical Data

$WEAPON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.403
+3.40%
$ 3.97 million $ 4,296
Apr 4, 2023 $ 0.39
-2.20%
$ 3.84 million $ 7,833
Apr 3, 2023 $ 0.397
-1.58%
$ 3.91 million $ 20,516
Apr 2, 2023 $ 0.404
-2.94%
$ 3.98 million $ 1,857
Apr 1, 2023 $ 0.416
-0.37%
$ 4.09 million $ 598
Mar 31, 2023 $ 0.417
-0.36%
$ 4.11 million $ 2,636
Mar 30, 2023 $ 0.416
-1.35%
$ 4.1 million $ 2,729
Mar 29, 2023 $ 0.423
+1.34%
$ 4.16 million $ 1,001
Mar 28, 2023 $ 0.418
+1.66%
$ 4.12 million $ 11,598
Mar 27, 2023 $ 0.412
-5.04%
$ 4.05 million $ 5,577
Mar 26, 2023 $ 0.433
+3.82%
$ 4.26 million $ 2,804
Mar 25, 2023 $ 0.417
-0.95%
$ 4.11 million $ 15,421
Mar 24, 2023 $ 0.421
-7.40%
$ 4.14 million $ 3,367
Mar 23, 2023 $ 0.457
+0.00%
$ 4.5 million $ 13,389
Mar 22, 2023 $ 0.456
-2.47%
$ 4.49 million $ 1,922
Mar 21, 2023 $ 0.468
+1.27%
$ 4.6 million $ 3,460
Mar 20, 2023 $ 0.462
-19.04%
$ 4.55 million $ 66,683
Mar 19, 2023 $ 0.573
+1.01%
$ 5.64 million $ 6,990
Mar 18, 2023 $ 0.568
+3.53%
$ 5.59 million $ 9,339
Mar 17, 2023 $ 0.549
+25.29%
$ 5.4 million $ 36,012
Mar 16, 2023 $ 0.438
+5.52%
$ 4.31 million $ 6,019
Mar 15, 2023 $ 0.415
-7.19%
$ 4.09 million $ 8,233
Mar 14, 2023 $ 0.451
-0.02%
$ 4.43 million $ 8,143
Mar 13, 2023 $ 0.451
+11.17%
$ 4.44 million $ 6,073
Mar 12, 2023 $ 0.405
+7.51%
$ 3.98 million $ 40,385
Mar 11, 2023 $ 0.376
+1.50%
$ 3.7 million $ 2,385
Mar 10, 2023 $ 0.371
-1.32%
$ 3.65 million $ 4,652
Mar 9, 2023 $ 0.376
-9.20%
$ 3.7 million $ 7,630
Mar 8, 2023 $ 0.414
-4.96%
$ 4.07 million $ 6,924
Mar 7, 2023 $ 0.436
+25.83%
$ 4.29 million $ 35,137
Mar 6, 2023 $ 0.346
-6.00%
$ 3.41 million $ 56,265
Mar 5, 2023 $ 0.368
-1.13%
$ 3.62 million $ 2,127
Mar 4, 2023 $ 0.371
-0.30%
$ 3.65 million $ 36
Mar 3, 2023 $ 0.372
-6.08%
$ 3.66 million $ 3,994
Mar 2, 2023 $ 0.395
+6.07%
$ 3.88 million $ 12,526
Mar 1, 2023 $ 0.372
+5.98%
$ 3.66 million $ 4,280
Feb 28, 2023 $ 0.35
-0.84%
$ 3.45 million $ 5,383
Feb 27, 2023 $ 0.354
-6.26%
$ 3.49 million $ 11,082
Feb 26, 2023 $ 0.378
+2.97%
$ 3.72 million $ 178
Feb 25, 2023 $ 0.367
-1.55%
$ 3.62 million $ 7,093
Feb 24, 2023 $ 0.373
+8.30%
$ 3.67 million $ 14,013
Feb 23, 2023 $ 0.344
+2.51%
$ 3.39 million $ 6,703
Feb 22, 2023 $ 0.339
-3.22%
$ 3.34 million $ 2,755
Feb 21, 2023 $ 0.351
-2.25%
$ 3.46 million $ 1,300
Feb 20, 2023 $ 0.358
-2.70%
$ 3.52 million $ 4,990
Feb 19, 2023 $ 0.368
-1.79%
$ 3.62 million $ 3,166
Feb 18, 2023 $ 0.376
-2.74%
$ 3.7 million $ 8,107
Feb 17, 2023 $ 0.383
+2.14%
$ 3.77 million $ 11,166
Feb 16, 2023 $ 0.376
-2.66%
$ 3.7 million $ 4,108
Feb 15, 2023 $ 0.384
-1.49%
$ 3.78 million $ 33,705