MEGAWEAPON Historical Data

$WEAPON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.39
+5.52%
$ 3.84 million $ 2,541
Feb 13, 2023 $ 0.369
-6.66%
$ 3.63 million $ 20,519
Feb 12, 2023 $ 0.397
+0.02%
$ 3.91 million $ 7,073
Feb 11, 2023 $ 0.397
+0.68%
$ 3.91 million $ 2,074
Feb 10, 2023 $ 0.395
-6.96%
$ 3.89 million $ 11,978
Feb 9, 2023 $ 0.426
-5.10%
$ 4.19 million $ 8,018
Feb 8, 2023 $ 0.448
-1.26%
$ 4.41 million $ 9,359
Feb 7, 2023 $ 0.456
+9.35%
$ 4.49 million $ 8,991
Feb 6, 2023 $ 0.417
+4.86%
$ 4.1 million $ 22,281
Feb 5, 2023 $ 0.398
-1.83%
$ 3.92 million $ 7,308
Feb 4, 2023 $ 0.405
+5.53%
$ 3.99 million $ 8,793
Feb 3, 2023 $ 0.384
+7.53%
$ 3.78 million $ 23,120
Feb 2, 2023 $ 0.357
-3.25%
$ 3.51 million $ 10,136
Feb 1, 2023 $ 0.369
+6.54%
$ 3.63 million $ 6,283
Jan 31, 2023 $ 0.345
-0.41%
$ 3.39 million $ 4,873
Jan 30, 2023 $ 0.346
-19.44%
$ 3.4 million $ 34,627
Jan 29, 2023 $ 0.43
+16.83%
$ 4.23 million $ 22,197
Jan 28, 2023 $ 0.368
+2.26%
$ 3.62 million $ 5,463
Jan 27, 2023 $ 0.36
+1.04%
$ 3.54 million $ 2,048
Jan 26, 2023 $ 0.356
-0.83%
$ 3.5 million $ 4,242
Jan 25, 2023 $ 0.358
-0.22%
$ 3.52 million $ 12,048
Jan 24, 2023 $ 0.359
-2.43%
$ 3.53 million $ 20,460
Jan 23, 2023 $ 0.368
-0.55%
$ 3.62 million $ 3,467
Jan 22, 2023 $ 0.37
-4.19%
$ 3.64 million $ 6,768
Jan 21, 2023 $ 0.386
+1.64%
$ 3.8 million $ 5,681
Jan 20, 2023 $ 0.38
+1.57%
$ 3.74 million $ 8,115
Jan 19, 2023 $ 0.374
-3.39%
$ 3.68 million $ 9,418
Jan 18, 2023 $ 0.387
+2.18%
$ 3.81 million $ 7,696
Jan 17, 2023 $ 0.379
-0.12%
$ 3.73 million $ 393
Jan 16, 2023 $ 0.38
-2.24%
$ 3.74 million $ 8,251
Jan 15, 2023 $ 0.389
+0.08%
$ 3.82 million $ 705
Jan 14, 2023 $ 0.388
-4.88%
$ 3.82 million $ 20,455
Jan 13, 2023 $ 0.408
+1.64%
$ 4.02 million $ 802
Jan 12, 2023 $ 0.402
+3.10%
$ 3.95 million $ 11,110
Jan 11, 2023 $ 0.388
+7.05%
$ 3.82 million $ 7,963
Jan 10, 2023 $ 0.362
+3.18%
$ 3.56 million $ 4,402
Jan 9, 2023 $ 0.35
+1.58%
$ 3.45 million $ 3,760
Jan 8, 2023 $ 0.345
+0.40%
$ 3.4 million $ 1,221
Jan 7, 2023 $ 0.344
-1.46%
$ 3.38 million $ 7,387
Jan 6, 2023 $ 0.349
+13.28%
$ 3.43 million $ 25,839
Jan 5, 2023 $ 0.307
+5.58%
$ 3.02 million $ 10,453
Jan 4, 2023 $ 0.29
-7.89%
$ 2.86 million $ 17,651
Jan 3, 2023 $ 0.315
-2.36%
$ 3.1 million $ 10,130
Jan 2, 2023 $ 0.323
+0.45%
$ 3.18 million $ 2,338
Jan 1, 2023 $ 0.321
-3.15%
$ 3.16 million $ 13,587
Dec 31, 2022 $ 0.332
+7.62%
$ 3.27 million $ 8,807
Dec 30, 2022 $ 0.309
-18.10%
$ 3.04 million $ 84,154
Dec 29, 2022 $ 0.377
-2.46%
$ 3.71 million $ 17,704
Dec 28, 2022 $ 0.386
-10.99%
$ 3.8 million $ 26,212
Dec 27, 2022 $ 0.433
+1.59%
$ 4.26 million $ 3,371