AAAAAAAAAAAAAA Historical Data

AAAA
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0₅364
-0.94%
$ 3,608 $ 511
Apr 24, 2024 $ 0.0₅367
+15.97%
$ 3,642 $ 1,419
Apr 17, 2024 $ 0.0₅115
-5.87%
$ 1,138 $ 26
Apr 16, 2024 $ 0.0₅122
+3.23%
$ 1,211 $ 192
Apr 9, 2024 $ 0.0₅165
-2.36%
$ -- $ 176
Apr 8, 2024 $ 0.0₅169
-1.06%
$ 1,679 $ 180
Apr 3, 2024 $ 0.0₅171
+3.07%
$ -- $ 75
Apr 2, 2024 $ 0.0₅166
+2.85%
$ 1,659 $ 85
Mar 27, 2024 $ 0.0₅187
-4.42%
$ -- $ 26
Mar 26, 2024 $ 0.0₅195
+0.55%
$ 1,949 $ 22
Mar 25, 2024 $ 0.0₅214
+2.34%
$ -- $ 45
Mar 24, 2024 $ 0.0₅208
+5.00%
$ 2,077 $ 34
Mar 23, 2024 $ 0.0₅211
+1.44%
$ -- $ 39
Mar 22, 2024 $ 0.0₅207
-4.23%
$ 2,066 $ 38
Mar 20, 2024 $ 0.0₅223
-0.03%
$ -- $ 28
Mar 19, 2024 $ 0.0₅223
-6.06%
$ 2,233 $ 62
Mar 16, 2024 $ 0.0₅428
+1.71%
$ -- $ 320
Mar 15, 2024 $ 0.0₅408
-34.82%
$ 4,079 $ 500
Download