PEPA Historical Data

PEPA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00026
+160.00%
$ -- $ 27
Jan 22, 2025 $ 0.00008
+14.29%
$ -- $ 3
Jan 21, 2025 $ 0.00006
-71.43%
$ -- $ 6
Jan 20, 2025 $ 0.00021
+90.91%
$ -- $ 3
Jan 19, 2025 $ 0.00011
-15.38%
$ -- $ 7
Jan 18, 2025 $ 0.00013
-51.85%
$ -- $ 10
Jan 17, 2025 $ 0.00027
-10.00%
$ -- $ 376
Jan 16, 2025 $ 0.0003
-99.84%
$ -- $ 586
Jan 15, 2025 $ 0.194
-11.25%
$ -- $ 3,179
Jan 14, 2025 $ 0.22
-4.17%
$ -- $ 3,709
Jan 13, 2025 $ 0.23
+5.01%
$ -- $ 6,336
Jan 12, 2025 $ 0.22
+5.24%
$ -- $ 8,020
Jan 11, 2025 $ 0.209
+1.50%
$ -- $ 4,874
Jan 10, 2025 $ 0.206
+1.13%
$ -- $ 6,192
Jan 9, 2025 $ 0.203
-19.58%
$ -- $ 14,976
Jan 8, 2025 $ 0.254
-9.01%
$ -- $ 12,735
Jan 7, 2025 $ 0.28
-17.79%
$ -- $ 15,932
Jan 6, 2025 $ 0.345
+6.70%
$ -- $ 19,102
Jan 5, 2025 $ 0.323
+2.36%
$ -- $ 14,401
Jan 4, 2025 $ 0.316
+54.60%
$ -- $ 14,355
Jan 3, 2025 $ 0.203
+8.50%
$ -- $ 10,016
Jan 2, 2025 $ 0.188
+8.91%
$ -- $ 9,693
Jan 1, 2025 $ 0.173
+8.05%
$ -- $ 11,062
Dec 31, 2024 $ 0.155
-5.01%
$ -- $ 11,774
Dec 30, 2024 $ 0.165
+3.48%
$ -- $ 14,368
Dec 29, 2024 $ 0.147
-46.21%
$ -- $ 17,327
Dec 28, 2024 $ 0.272
-0.49%
$ -- $ 16,556
Dec 27, 2024 $ 0.272
-3.05%
$ -- $ 16,361
Dec 26, 2024 $ 0.28
-11.40%
$ -- $ 18,364
Dec 25, 2024 $ 0.315
-1.61%
$ -- $ 22,297
Dec 24, 2024 $ 0.32
+5.37%
$ -- $ 18,666
Dec 23, 2024 $ 0.305
+15.33%
$ -- $ 17,409
Dec 22, 2024 $ 0.266
+7.34%
$ -- $ 20,543
Dec 21, 2024 $ 0.245
+4.13%
$ -- $ 15,599
Dec 20, 2024 $ 0.235
-2.50%
$ -- $ 14,670
Dec 19, 2024 $ 0.239
-12.35%
$ -- $ 18,635
Dec 18, 2024 $ 0.274
+5.87%
$ -- $ 17,437
Dec 17, 2024 $ 0.257
-9.01%
$ -- $ 27,661
Dec 16, 2024 $ 0.281
+2.13%
$ -- $ 22,501
Dec 15, 2024 $ 0.279
+2.20%
$ -- $ 26,959
Dec 14, 2024 $ 0.276
-10.84%
$ -- $ 25,189
Dec 13, 2024 $ 0.306
-1.40%
$ -- $ 25,322
Dec 12, 2024 $ 0.312
+6.75%
$ -- $ 31,987
Dec 11, 2024 $ 0.293
+15.16%
$ -- $ 22,313
Dec 10, 2024 $ 0.255
-7.48%
$ -- $ 12,162
Dec 9, 2024 $ 0.277
-0.65%
$ -- $ 12,429
Dec 8, 2024 $ 0.279
+0.73%
$ -- $ 9,004
Dec 7, 2024 $ 0.277
-1.17%
$ -- $ 9,883
Dec 6, 2024 $ 0.28
-1.94%
$ -- $ 8,260
Dec 5, 2024 $ 0.286
-1.79%
$ -- $ 8,583