Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPA Historical Data

PEPA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.291
-0.87%
$-- $8,222
Dec 3, 2024 $0.294
+17.37%
$-- $20,196
Dec 2, 2024 $0.25
+1.17%
$-- $8,120
Dec 1, 2024 $0.247
+1.40%
$-- $6,900
Nov 30, 2024 $0.244
+2.41%
$-- $9,957
Nov 29, 2024 $0.238
+0.23%
$-- $7,739
Nov 28, 2024 $0.238
+3.84%
$-- $6,818
Nov 27, 2024 $0.229
+2.22%
$-- $7,874
Nov 26, 2024 $0.225
+1.09%
$-- $15,363
Nov 25, 2024 $0.223
-1.11%
$-- $15,897
Nov 24, 2024 $0.226
+0.49%
$-- $16,077
Nov 23, 2024 $0.224
+0.46%
$-- $16,228
Nov 22, 2024 $0.223
+4.68%
$-- $17,251
Nov 21, 2024 $0.213
+7.86%
$-- $16,421
Nov 20, 2024 $0.198
-0.38%
$-- $16,983
Nov 19, 2024 $0.198
-0.77%
$-- $14,277
Nov 18, 2024 $0.199
+4.57%
$-- $17,024
Nov 17, 2024 $0.19
-0.36%
$-- $15,082
Nov 16, 2024 $0.191
+4.18%
$-- $17,663
Nov 15, 2024 $0.184
+4.72%
$-- $16,466
Nov 14, 2024 $0.175
+257.76%
$-- $10,107
Nov 13, 2024 $0.049
-67.45%
$-- $5,950
Nov 12, 2024 $0.15
-13.37%
$-- $9,887
Nov 11, 2024 $0.174
+0.81%
$-- $9,983
Nov 10, 2024 $0.172
+0.91%
$-- $10,012
Nov 9, 2024 $0.171
+6.07%
$-- $10,003
Nov 8, 2024 $0.167
+3.25%
$-- $10,108
Nov 7, 2024 $0.161
+0.73%
$-- $9,598
Nov 6, 2024 $0.161
+7.09%
$-- $8,969
Nov 5, 2024 $0.15
-2.22%
$-- $9,151
Nov 4, 2024 $0.159
+3.88%
$-- $9,126
Nov 3, 2024 $0.153
-0.48%
$-- $8,834
Nov 2, 2024 $0.153
-0.22%
$-- $9,526
Nov 1, 2024 $0.153
+5.68%
$-- $9,637
Oct 31, 2024 $0.15
+1.91%
$-- $8,547
Oct 30, 2024 $0.147
-3.92%
$-- $3,453
Oct 29, 2024 $0.153
+11.68%
$-- $2,221
Oct 28, 2024 $0.137
+1.32%
$-- $3,043
Oct 27, 2024 $0.135
+12.79%
$-- $4,704
Oct 26, 2024 $0.12
-8.08%
$-- $4,427
Oct 25, 2024 $0.13
+9.15%
$-- $6,136
Oct 24, 2024 $0.119
+0.90%
$-- $5,082
Oct 23, 2024 $0.118
-1.78%
$-- $4,955
Download