Pope Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000496
+0.00%
$ 49,600 $ 56,584
Yesterday $ 0.0000485
+2.75%
$ 48,500 $ 53,298
May 6, 2026 $ 0.0000475
-15.33%
$ 47,500 $ 46,509
May 5, 2026 $ 0.0000539
-4.94%
$ 53,899 $ 54,568
May 4, 2026 $ 0.0000541
-1.10%
$ 54,099 $ 58,251
May 3, 2026 $ 0.0000566
+4.62%
$ 56,599 $ 53,704
May 2, 2026 $ 0.0000568
+4.99%
$ 56,799 $ 57,179
May 1, 2026 $ 0.0000542
-1.28%
$ 54,199 $ 54,575
Apr 30, 2026 $ 0.0000569
+1.25%
$ 56,899 $ 52,268
Apr 29, 2026 $ 0.000055
+1.29%
$ 54,999 $ 55,823
Apr 28, 2026 $ 0.0000545
-21.81%
$ 54,499 $ 51,040
Apr 27, 2026 $ 0.000071
-0.42%
$ 70,999 $ 52,715
Apr 26, 2026 $ 0.000071
-0.84%
$ 70,999 $ 55,085
Apr 25, 2026 $ 0.0000725
+2.98%
$ 72,499 $ 56,468
Apr 24, 2026 $ 0.000071
+17.74%
$ 70,999 $ 59,274
Apr 23, 2026 $ 0.0000778
-3.83%
$ 77,799 $ 58,579
Apr 22, 2026 $ 0.0000794
+2.19%
$ 80,899 $ 57,213
Apr 21, 2026 $ 0.0000782
+1.69%
$ 77,699 $ 55,628
Apr 20, 2026 $ 0.0000796
+1.53%
$ 76,899 $ 52,733
Apr 19, 2026 $ 0.0000765
-3.04%
$ 78,399 $ 47,002
Apr 18, 2026 $ 0.0000771
-4.10%
$ 78,900 $ 55,020
Apr 17, 2026 $ 0.0000805
+2.94%
$ 80,400 $ 56,421
Apr 16, 2026 $ 0.0000772
-2.28%
$ 78,200 $ 58,652
Apr 15, 2026 $ 0.0000782
-2.37%
$ 79,000 $ 55,615
Apr 14, 2026 $ 0.0000799
-1.24%
$ 80,100 $ 58,713
Apr 13, 2026 $ 0.0000796
+3.51%
$ 79,100 $ 54,056
Apr 12, 2026 $ 0.0000802
+3.48%
$ 78,900 $ 57,954
Apr 11, 2026 $ 0.000078
-0.76%
$ 77,500 $ 53,114
Apr 10, 2026 $ 0.0000787
-2.48%
$ 78,700 $ 54,426
Apr 9, 2026 $ 0.0000779
-0.38%
$ 80,700 $ 57,108
Apr 8, 2026 $ 0.0000784
+1.16%
$ 78,400 $ 50,490
Apr 7, 2026 $ 0.0000796
+2.45%
$ 79,600 $ 50,888
Apr 6, 2026 $ 0.0000791
-1.86%
$ 79,100 $ 51,661
Apr 5, 2026 $ 0.0000788
-0.38%
$ 78,800 $ 59,708
Apr 4, 2026 $ 0.0000789
-1.25%
$ 78,900 $ 54,971
Apr 3, 2026 $ 0.00008
+1.01%
$ 80,000 $ 57,086
Apr 2, 2026 $ 0.0000794
+1.40%
$ 79,400 $ 56,184
Apr 1, 2026 $ 0.000078
-0.51%
$ 78,000 $ 54,674
Mar 31, 2026 $ 0.0000806
+1.77%
$ 80,600 $ 51,366
Mar 30, 2026 $ 0.0000797
-1.48%
$ 79,700 $ 60,392
Mar 29, 2026 $ 0.0000795
+3.52%
$ 79,500 $ 56,059
Mar 28, 2026 $ 0.0000797
+3.37%
$ 79,700 $ 52,387
Mar 27, 2026 $ 0.0000769
-4.11%
$ 76,900 $ 54,034
Mar 26, 2026 $ 0.0000802
+0.88%
$ 80,200 $ 50,368
Mar 25, 2026 $ 0.0000795
-1.61%
$ 79,500 $ 57,853
Mar 24, 2026 $ 0.0000783
-2.97%
$ 78,300 $ 57,441
Mar 23, 2026 $ 0.0000776
+0.00%
$ 77,600 $ 57,616
Mar 22, 2026 $ 0.0000776
-0.13%
$ 77,600 $ 51,963
Mar 21, 2026 $ 0.0000771
-0.39%
$ 77,100 $ 53,407
Mar 20, 2026 $ 0.00008
+2.56%
$ 80,000 $ 58,732
Download