Pope Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000877
+0.00%
$-- $58,174
Jul 6, 2026 $0.0000907
-0.33%
$90,699 $57,735
Jul 5, 2026 $0.0000892
+0.79%
$89,199 $52,849
Jul 4, 2026 $0.0000893
-1.11%
$89,299 $51,771
Jul 3, 2026 $0.0000893
-0.56%
$89,299 $50,875
Jul 2, 2026 $0.0000898
-0.99%
$89,799 $53,803
Jul 1, 2026 $0.000091
-0.11%
$90,999 $55,133
Jun 30, 2026 $0.0000886
-1.01%
$88,599 $53,424
Jun 29, 2026 $0.0000909
+1.11%
$90,899 $54,890
Jun 28, 2026 $0.000091
+1.34%
$90,999 $59,005
Jun 27, 2026 $0.0000904
+0.00%
$90,399 $56,295
Jun 26, 2026 $0.0000892
-5.81%
$89,199 $55,739
Jun 25, 2026 $0.0000945
+0.53%
$94,499 $53,718
Jun 24, 2026 $0.0000923
-0.54%
$92,299 $57,849
Jun 23, 2026 $0.0000944
+3.51%
$94,399 $54,214
Jun 22, 2026 $0.000093
-1.17%
$92,999 $49,735
Jun 21, 2026 $0.0000936
+0.00%
$93,599 $47,476
Jun 20, 2026 $0.0000948
+0.74%
$94,799 $58,020
Jun 19, 2026 $0.0000922
-20.59%
$92,199 $51,090
Jun 18, 2026 $0.000119
+1.27%
$119,199 $52,303
Jun 17, 2026 $0.000118
+1.11%
$117,899 $51,317
Jun 16, 2026 $0.000117
-0.85%
$116,599 $51,676
Jun 15, 2026 $0.000102
+0.39%
$101,799 $60,908
Jun 14, 2026 $0.000101
+1.20%
$101,399 $52,994
Jun 13, 2026 $0.0000986
-1.40%
$98,599 $56,946
Jun 12, 2026 $0.0000965
-3.69%
$96,499 $54,584
Jun 11, 2026 $0.0001
+1.41%
$100,499 $53,503
Jun 10, 2026 $0.0000981
-0.91%
$98,099 $54,447
Jun 9, 2026 $0.0000994
+0.30%
$99,399 $52,457
Jun 8, 2026 $0.0000973
-2.11%
$97,299 $54,867
Jun 7, 2026 $0.0000986
+1.75%
$98,599 $54,779
Jun 6, 2026 $0.0000976
-15.06%
$97,599 $50,903
Jun 5, 2026 $0.000113
-0.26%
$113,099 $56,505
Jun 4, 2026 $0.000116
-1.02%
$115,899 $54,330
Jun 3, 2026 $0.000114
-13.39%
$113,799 $47,833
Jun 2, 2026 $0.000131
-4.02%
$131,399 $52,809
Jun 1, 2026 $0.000137
+0.44%
$136,799 $53,132
May 31, 2026 $0.000137
+0.74%
$136,999 $56,097
May 30, 2026 $0.000136
-0.29%
$135,999 $50,667
May 29, 2026 $0.000136
+0.37%
$135,599 $43,847
May 28, 2026 $0.000135
+0.15%
$135,099 $52,279
May 27, 2026 $0.000132
-1.12%
$132,099 $52,087
May 26, 2026 $0.000132
-0.08%
$131,999 $55,322
May 25, 2026 $0.000133
+2.31%
$132,799 $58,823
May 24, 2026 $0.0000967
-0.82%
$96,699 $53,467
May 23, 2026 $0.000101
+1.92%
$100,899 $53,023
May 22, 2026 $0.0000972
+1.25%
$97,199 $50,451
May 21, 2026 $0.0000988
+63.58%
$98,799 $63,706
May 20, 2026 $0.0000602
+22.86%
$60,199 $70,348
May 19, 2026 $0.0000485
+0.41%
$48,500 $55,668
Download