Pope Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000135
+0.00%
$ 135,199 $ 51,324
Today, at 10 PM $ 0.000132
-3.87%
$ 131,699 $ 50,469
Today, at 9 PM $ 0.000136
-1.02%
$ 135,899 $ 51,558
Today, at 8 PM $ 0.000137
+1.03%
$ 136,799 $ 51,239
Today, at 7 PM $ 0.000134
+0.07%
$ 134,099 $ 49,695
Today, at 6 PM $ 0.000135
-1.75%
$ 134,699 $ 49,311
Today, at 5 PM $ 0.000134
-1.83%
$ 134,199 $ 49,001
Today, at 4 PM $ 0.000133
-0.97%
$ 133,199 $ 49,362
Today, at 3 PM $ 0.000133
-0.07%
$ 133,399 $ 49,266
Today, at 2 PM $ 0.000137
+0.15%
$ 136,699 $ 48,081
Today, at 1 PM $ 0.000135
-1.82%
$ 134,799 $ 49,423
Today, at 12 PM $ 0.000132
-3.16%
$ 131,799 $ 49,547
Today, at 11 AM $ 0.000136
+3.65%
$ 136,399 $ 48,525
Today, at 10 AM $ 0.000136
+2.11%
$ 135,599 $ 50,162
Today, at 9 AM $ 0.000137
-0.22%
$ 136,999 $ 48,384
Today, at 8 AM $ 0.000135
-0.66%
$ 135,099 $ 50,168
Today, at 7 AM $ 0.000133
-1.99%
$ 132,799 $ 49,461
Today, at 6 AM $ 0.000133
-1.63%
$ 133,099 $ 50,269
Today, at 5 AM $ 0.000137
+1.11%
$ 136,999 $ 49,916
Today, at 4 AM $ 0.000135
+0.67%
$ 135,499 $ 51,037
Today, at 3 AM $ 0.000132
-3.71%
$ 132,199 $ 52,526
Today, at 2 AM $ 0.000132
-0.30%
$ 132,399 $ 53,747
Today, at 1 AM $ 0.000136
+3.34%
$ 136,299 $ 51,995
Today, at 12 AM $ 0.000132
-2.22%
$ 131,899 $ 51,357
Yesterday, at 11 PM $ 0.000132
-0.90%
$ 132,099 $ 52,087
Yesterday, at 10 PM $ 0.000134
+0.23%
$ 133,599 $ 50,612
Yesterday, at 9 PM $ 0.000132
-0.53%
$ 131,999 $ 51,705
Yesterday, at 8 PM $ 0.000137
+2.78%
$ 136,999 $ 53,052
Yesterday, at 7 PM $ 0.000133
-1.55%
$ 133,299 $ 53,775
Yesterday, at 6 PM $ 0.000132
-4.08%
$ 131,699 $ 54,149
Yesterday, at 5 PM $ 0.000132
-3.00%
$ 132,399 $ 56,002
Yesterday, at 4 PM $ 0.000133
-0.67%
$ 133,199 $ 55,908
Yesterday, at 3 PM $ 0.000133
-0.82%
$ 133,399 $ 53,032
Yesterday, at 2 PM $ 0.000136
+0.52%
$ 135,799 $ 53,744
Yesterday, at 1 PM $ 0.000134
-2.27%
$ 133,599 $ 53,909
Yesterday, at 12 PM $ 0.000134
+1.36%
$ 134,199 $ 54,913
Yesterday, at 11 AM $ 0.000132
-3.52%
$ 131,699 $ 54,191
Yesterday, at 10 AM $ 0.000132
-2.22%
$ 131,899 $ 55,598
Yesterday, at 9 AM $ 0.000136
+2.03%
$ 135,899 $ 55,633
Yesterday, at 8 AM $ 0.000134
-0.22%
$ 133,999 $ 55,994
Yesterday, at 7 AM $ 0.000137
+1.03%
$ 136,899 $ 56,040
Yesterday, at 6 AM $ 0.000137
+2.09%
$ 136,599 $ 56,764
Yesterday, at 5 AM $ 0.000136
-0.51%
$ 136,399 $ 56,613
Yesterday, at 4 AM $ 0.000136
-0.51%
$ 135,699 $ 57,082
Yesterday, at 3 AM $ 0.000132
-1.71%
$ 131,899 $ 56,318
Yesterday, at 2 AM $ 0.000136
+3.03%
$ 136,099 $ 55,938
Yesterday, at 1 AM $ 0.000135
+1.50%
$ 135,399 $ 54,222
Yesterday, at 12 AM $ 0.000137
+2.62%
$ 137,099 $ 55,075
May 26, 11 PM $ 0.000132
-1.49%
$ 131,999 $ 55,322
May 26, 10 PM $ 0.000133
-0.30%
$ 133,399 $ 56,042
Download