Pope Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0000801
+0.00%
$ 79,500 $ 55,231
9:45 AM $ 0.0000798
+0.00%
$ 79,500 $ 56,962
9:40 AM $ 0.0000795
+0.00%
$ 79,500 $ 56,819
9:35 AM $ 0.0000798
+0.00%
$ 79,500 $ 56,811
9:30 AM $ 0.0000777
+0.00%
$ 79,500 $ 56,820
9:25 AM $ 0.0000765
+0.00%
$ 79,500 $ 55,252
9:20 AM $ 0.0000795
+0.00%
$ 79,500 $ 54,355
9:15 AM $ 0.0000766
+0.00%
$ 79,500 $ 56,391
9:10 AM $ 0.0000787
+0.00%
$ 79,500 $ 54,386
9:05 AM $ 0.0000795
+0.00%
$ 79,500 $ 55,917
9:01 AM $ 0.0000795
+0.00%
$ 79,500 $ 57,135
9:00 AM $ 0.0000795
+3.52%
$ 79,500 $ 57,135
8:55 AM $ 0.0000785
+0.00%
$ 77,200 $ 55,008
8:50 AM $ 0.0000804
+0.00%
$ 77,200 $ 56,684
8:45 AM $ 0.0000796
+0.00%
$ 77,200 $ 57,898
8:40 AM $ 0.0000799
+0.00%
$ 77,200 $ 57,123
8:35 AM $ 0.0000768
+0.00%
$ 77,200 $ 57,535
8:30 AM $ 0.0000802
+0.00%
$ 77,200 $ 55,239
8:25 AM $ 0.0000765
+0.00%
$ 77,200 $ 57,496
8:20 AM $ 0.0000778
+0.00%
$ 77,200 $ 55,083
8:15 AM $ 0.0000796
+0.00%
$ 77,200 $ 55,715
8:10 AM $ 0.0000765
+0.00%
$ 77,200 $ 56,816
8:05 AM $ 0.0000772
+0.00%
$ 77,200 $ 54,965
8:01 AM $ 0.0000772
+0.00%
$ 77,200 $ 55,414
8:00 AM $ 0.0000772
-0.39%
$ 77,200 $ 55,414
7:55 AM $ 0.0000768
+0.00%
$ 80,800 $ 55,480
7:50 AM $ 0.0000808
+0.00%
$ 80,800 $ 55,644
7:45 AM $ 0.0000796
+0.00%
$ 80,800 $ 58,227
7:40 AM $ 0.0000795
+0.00%
$ 80,800 $ 57,035
7:35 AM $ 0.0000794
+0.00%
$ 80,800 $ 57,120
7:30 AM $ 0.0000777
+0.00%
$ 80,800 $ 57,448
7:25 AM $ 0.0000808
+0.00%
$ 80,800 $ 55,847
7:20 AM $ 0.0000771
+0.00%
$ 80,800 $ 57,735
7:15 AM $ 0.0000774
+0.00%
$ 80,800 $ 55,133
7:00 AM $ 0.0000766
-1.03%
$ 80,800 $ 55,530
6:55 AM $ 0.0000798
+0.00%
$ 80,800 $ 55,535
6:50 AM $ 0.0000802
+0.00%
$ 80,800 $ 57,291
6:45 AM $ 0.0000768
+0.00%
$ 80,800 $ 58,542
6:40 AM $ 0.0000799
+0.00%
$ 80,800 $ 55,834
6:35 AM $ 0.0000766
+0.00%
$ 80,800 $ 57,904
6:30 AM $ 0.0000794
+0.00%
$ 80,800 $ 55,503
6:25 AM $ 0.0000766
+0.00%
$ 80,800 $ 57,517
6:20 AM $ 0.0000769
+0.00%
$ 80,800 $ 55,607
6:15 AM $ 0.0000782
+0.00%
$ 80,800 $ 55,835
6:10 AM $ 0.0000781
+0.00%
$ 80,800 $ 56,704
6:01 AM $ 0.0000808
+0.00%
$ 80,800 $ 59,181
6:00 AM $ 0.0000808
+5.07%
$ 80,800 $ 59,181
5:35 AM $ 0.0000806
+0.00%
$ 77,000 $ 57,783
5:30 AM $ 0.0000768
+0.00%
$ 77,000 $ 58,784
5:25 AM $ 0.000079
+0.00%
$ 77,000 $ 55,880
Download