Pope Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000135
+0.00%
$ 135,199 $ 51,324
11:16 PM $ 0.000135
+0.00%
$ 135,199 $ 52,121
11:11 PM $ 0.000133
+0.00%
$ 132,599 $ 52,081
11:06 PM $ 0.000135
+0.00%
$ 135,499 $ 50,742
11:01 PM $ 0.000132
+0.00%
$ 131,699 $ 51,906
10:56 PM $ 0.000132
+0.00%
$ 131,699 $ 50,469
10:51 PM $ 0.000136
+0.00%
$ 136,199 $ 51,339
10:46 PM $ 0.000132
+0.00%
$ 132,399 $ 51,701
10:41 PM $ 0.000134
+0.00%
$ 133,999 $ 50,220
10:36 PM $ 0.000133
+0.00%
$ 133,099 $ 50,473
10:31 PM $ 0.000134
+0.00%
$ 133,999 $ 49,871
10:26 PM $ 0.000132
+0.00%
$ 132,499 $ 50,292
10:21 PM $ 0.000137
+0.00%
$ 136,499 $ 49,537
10:16 PM $ 0.000135
+0.00%
$ 135,299 $ 51,273
10:11 PM $ 0.000135
+0.00%
$ 135,299 $ 50,801
10:06 PM $ 0.000135
+0.00%
$ 134,799 $ 49,770
10:01 PM $ 0.000137
+0.00%
$ 136,999 $ 50,574
9:56 PM $ 0.000136
+0.00%
$ 135,899 $ 51,558
9:51 PM $ 0.000137
+0.00%
$ 136,699 $ 51,255
9:46 PM $ 0.000136
+0.00%
$ 135,899 $ 51,494
9:41 PM $ 0.000132
+0.00%
$ 132,299 $ 51,232
9:36 PM $ 0.000132
+0.00%
$ 131,799 $ 49,863
9:31 PM $ 0.000134
+0.00%
$ 134,299 $ 49,577
9:26 PM $ 0.000134
+0.00%
$ 133,799 $ 50,391
9:21 PM $ 0.000132
+0.00%
$ 131,899 $ 50,235
9:16 PM $ 0.000133
+0.00%
$ 133,499 $ 49,610
9:11 PM $ 0.000134
+0.00%
$ 134,499 $ 49,759
9:06 PM $ 0.000134
+0.00%
$ 134,099 $ 50,298
9:01 PM $ 0.000137
+0.00%
$ 137,299 $ 50,167
8:56 PM $ 0.000137
+0.00%
$ 136,799 $ 51,239
8:51 PM $ 0.000133
+0.00%
$ 133,499 $ 51,141
8:46 PM $ 0.000135
+0.00%
$ 135,299 $ 50,090
8:41 PM $ 0.000135
+0.00%
$ 135,499 $ 50,662
8:36 PM $ 0.000132
+0.00%
$ 131,999 $ 50,753
8:31 PM $ 0.000132
+0.00%
$ 132,299 $ 49,185
8:26 PM $ 0.000137
+0.00%
$ 136,899 $ 49,231
8:21 PM $ 0.000133
+0.00%
$ 133,399 $ 50,820
8:16 PM $ 0.000135
+0.00%
$ 135,399 $ 49,508
8:11 PM $ 0.000136
+0.00%
$ 135,999 $ 50,229
8:06 PM $ 0.000136
+0.00%
$ 135,899 $ 50,416
8:01 PM $ 0.000135
+0.00%
$ 135,399 $ 50,198
7:56 PM $ 0.000134
+0.00%
$ 134,099 $ 49,695
7:51 PM $ 0.000134
+0.00%
$ 134,499 $ 49,313
7:46 PM $ 0.000136
+0.00%
$ 136,099 $ 49,480
7:41 PM $ 0.000137
+0.00%
$ 137,299 $ 50,106
7:36 PM $ 0.000134
+0.00%
$ 133,799 $ 50,159
7:31 PM $ 0.000134
+0.00%
$ 133,599 $ 48,874
7:26 PM $ 0.000137
+0.00%
$ 136,899 $ 48,899
7:21 PM $ 0.000134
+0.00%
$ 134,499 $ 50,207
7:16 PM $ 0.000135
+0.00%
$ 134,599 $ 49,199
Download