Pope Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000877
-3.73%
$-- $68,298
Jun 2026 $0.0000886
-34.95%
$88,599 $312,711
May 2026 $0.000137
+149.54%
$136,999 $283,457
Apr 2026 $0.000055
-29.85%
$56,899 $1.6 million
Mar 2026 $0.0000806
-5.95%
$80,600 $1.71 million
Feb 2026 $0.0000857
-44.10%
$85,700 $1.47 million
Jan 2026 $0.000171
-15.18%
$151,400 $1.56 million
Dec 2025 $0.000207
-10.55%
$202,500 $1.66 million
Nov 2025 $0.000232
-40.39%
$237,600 $1.51 million
Oct 2025 $0.000396
-65.29%
$393,800 $1.48 million
Sep 2025 $0.00125
-41.97%
$1.14 million $1.42 million
Aug 2025 $0.00249
+11.02%
$2.16 million $1.49 million
Jul 2025 $0.00288
+143.58%
$2.84 million $1.62 million
Jun 2025 $0.00114
-96.52%
$1.16 million $19.43 million
May 2025 $0.0327
-44.81%
$32.88 million $102.24 million
Download