Pope Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000055
-29.85%
$ 56,899 $ 1.6 million
Mar 2026 $ 0.0000806
-5.95%
$ 80,600 $ 1.71 million
Feb 2026 $ 0.0000857
-44.10%
$ 85,700 $ 1.47 million
Jan 2026 $ 0.000171
-15.18%
$ 151,400 $ 1.56 million
Dec 2025 $ 0.000207
-10.55%
$ 202,500 $ 1.66 million
Nov 2025 $ 0.000232
-40.39%
$ 237,600 $ 1.51 million
Oct 2025 $ 0.000396
-65.29%
$ 393,800 $ 1.48 million
Sep 2025 $ 0.00125
-41.97%
$ 1.14 million $ 1.42 million
Aug 2025 $ 0.00249
+11.02%
$ 2.16 million $ 1.49 million
Jul 2025 $ 0.00288
+143.58%
$ 2.84 million $ 1.62 million
Jun 2025 $ 0.00114
-96.52%
$ 1.16 million $ 19.43 million
May 2025 $ 0.0327
-44.81%
$ 32.88 million $ 102.24 million
Download