Pope Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000101
+115.14%
$ 96,699 $ 57,092
May 11 $ 0.0000483
-1.02%
$ 46,900 $ 51,921
May 4 $ 0.0000469
-14.26%
$ 48,800 $ 52,331
Apr 27 $ 0.0000568
-20.34%
$ 56,599 $ 15,190
Apr 20 $ 0.0000725
-7.53%
$ 70,999 $ 339,894
Apr 13 $ 0.0000771
+0.26%
$ 76,499 $ 338,478
Apr 6 $ 0.000078
-3.23%
$ 80,200 $ 317,688
Mar 30 $ 0.0000789
-2.47%
$ 78,800 $ 334,672
Mar 23 $ 0.0000797
+2.71%
$ 79,500 $ 329,698
Mar 16 $ 0.0000776
-18.74%
$ 77,600 $ 377,460
Mar 9 $ 0.0000943
+13.34%
$ 94,300 $ 396,948
Mar 2 $ 0.0000843
-0.24%
$ 81,200 $ 334,863
Feb 23 $ 0.0000853
+2.90%
$ 85,300 $ 354,617
Feb 16 $ 0.0000836
-18.60%
$ 85,300 $ 314,993
Feb 9 $ 0.000102
-12.91%
$ 102,200 $ 315,784
Feb 2 $ 0.00012
-21.55%
$ 121,700 $ 321,999
Jan 26 $ 0.000151
-9.99%
$ 148,600 $ 296,052
Jan 19 $ 0.000188
-1.26%
$ 169,200 $ 318,408
Jan 12 $ 0.000195
+1.83%
$ 190,100 $ 303,095
Jan 5 $ 0.000191
-7.67%
$ 192,700 $ 317,553
Dec 29 $ 0.000202
-1.84%
$ 207,900 $ 318,644
Dec 22 $ 0.000207
+1.03%
$ 207,300 $ 321,074
Dec 15 $ 0.000219
+0.51%
$ 208,800 $ 323,218
Dec 8 $ 0.000219
+7.57%
$ 221,900 $ 318,344
Dec 1 $ 0.000202
-12.84%
$ 208,500 $ 318,607
Nov 24 $ 0.000232
+2.11%
$ 237,600 $ 312,868
Nov 17 $ 0.000223
-14.89%
$ 222,900 $ 324,826
Nov 10 $ 0.000267
-26.69%
$ 261,000 $ 308,799
Nov 3 $ 0.000379
-26.02%
$ 358,400 $ 301,914
Oct 27 $ 0.000393
-25.86%
$ 512,300 $ 237,598
Oct 20 $ 0.000654
+4.41%
$ 530,700 $ 319,202
Oct 13 $ 0.000675
-28.37%
$ 627,500 $ 309,407
Oct 6 $ 0.00102
-27.45%
$ 944,900 $ 303,368
Sep 29 $ 0.0014
+11.46%
$ 1.39 million $ 313,314
Sep 22 $ 0.00124
-26.51%
$ 1.25 million $ 301,157
Sep 15 $ 0.00169
-19.26%
$ 1.69 million $ 296,253
Sep 8 $ 0.00214
+24.91%
$ 2.09 million $ 296,540
Sep 1 $ 0.00159
-26.12%
$ 1.73 million $ 271,646
Aug 25 $ 0.00249
-41.07%
$ 2.16 million $ 286,170
Aug 18 $ 0.00424
-12.99%
$ 4.2 million $ 302,250
Aug 11 $ 0.00575
+37.43%
$ 5.75 million $ 390,297
Aug 4 $ 0.00308
+82.84%
$ 4.17 million $ 257,939
Jul 28 $ 0.00203
-29.76%
$ 1.67 million $ 285,974
Jul 21 $ 0.00202
+56.15%
$ 2.87 million $ 298,850
Jul 14 $ 0.00152
-13.80%
$ 1.31 million $ 294,154
Jul 7 $ 0.00178
-53.96%
$ 1.76 million $ 322,105
Jun 30 $ 0.00297
+157.89%
$ 3.72 million $ 390,268
Jun 23 $ 0.00153
-4.50%
$ 1.14 million $ 317,481
Jun 16 $ 0.00183
-54.83%
$ 1.6 million $ 330,556
Jun 9 $ 0.00613
-81.04%
$ 4.05 million $ 5.05 million
Download