Pope Historical Data

POPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000789
+1.94%
$ 78,900 $ 53,186
Mar 27, 6 PM $ 0.0000789
-1.38%
$ 78,900 $ 50,792
Mar 27, 5 PM $ 0.00008
+3.63%
$ 80,000 $ 52,506
Mar 27, 4 PM $ 0.0000808
+4.53%
$ 80,800 $ 50,991
Mar 27, 3 PM $ 0.0000788
-0.25%
$ 78,800 $ 51,149
Mar 27, 2 PM $ 0.0000788
+0.00%
$ 78,800 $ 51,157
Mar 27, 1 PM $ 0.0000796
-1.00%
$ 79,600 $ 50,364
Mar 27, 12 PM $ 0.000079
-1.00%
$ 79,000 $ 51,861
Mar 27, 11 AM $ 0.0000793
-1.98%
$ 79,300 $ 52,318
Mar 27, 10 AM $ 0.0000765
-2.17%
$ 76,500 $ 52,182
Mar 27, 9 AM $ 0.0000806
+2.41%
$ 80,600 $ 49,867
Mar 27, 8 AM $ 0.0000807
+4.13%
$ 80,700 $ 48,463
Mar 27, 7 AM $ 0.0000775
+0.52%
$ 77,500 $ 47,682
Mar 27, 6 AM $ 0.0000792
+0.25%
$ 79,200 $ 49,461
Mar 27, 5 AM $ 0.0000785
+0.13%
$ 78,500 $ 49,017
Mar 27, 4 AM $ 0.0000766
-2.17%
$ 76,600 $ 48,752
Mar 27, 3 AM $ 0.0000783
+0.13%
$ 78,300 $ 49,278
Mar 27, 2 AM $ 0.0000782
+1.82%
$ 78,200 $ 47,869
Mar 27, 1 AM $ 0.0000768
+0.13%
$ 76,800 $ 47,314
Mar 27, 12 AM $ 0.0000765
-4.61%
$ 76,500 $ 49,099
Mar 26, 11 PM $ 0.0000802
+0.88%
$ 80,200 $ 50,368
Mar 26, 10 PM $ 0.0000795
+1.53%
$ 79,500 $ 52,166
Mar 26, 9 PM $ 0.0000765
-0.13%
$ 76,500 $ 53,253
Mar 26, 8 PM $ 0.0000804
+2.16%
$ 80,400 $ 53,146
Mar 26, 7 PM $ 0.0000784
-0.13%
$ 78,400 $ 54,555
Mar 26, 6 PM $ 0.0000784
+1.29%
$ 78,400 $ 54,032
Mar 26, 5 PM $ 0.0000784
+1.29%
$ 78,400 $ 53,605
Mar 26, 4 PM $ 0.0000774
-3.49%
$ 77,400 $ 53,869
Mar 26, 3 PM $ 0.0000793
-0.25%
$ 79,300 $ 54,833
Mar 26, 2 PM $ 0.0000782
-0.64%
$ 78,200 $ 54,937
Mar 26, 1 PM $ 0.0000781
-0.76%
$ 78,100 $ 53,593
Mar 26, 12 PM $ 0.000078
-2.38%
$ 78,000 $ 53,773
Mar 26, 11 AM $ 0.0000781
+1.56%
$ 78,100 $ 54,113
Mar 26, 10 AM $ 0.0000789
+2.87%
$ 78,900 $ 53,052
Mar 26, 9 AM $ 0.0000789
-1.62%
$ 78,900 $ 53,911
Mar 26, 8 AM $ 0.0000784
+0.64%
$ 78,400 $ 56,037
Mar 26, 7 AM $ 0.0000773
+0.78%
$ 77,300 $ 54,861
Mar 26, 6 AM $ 0.0000768
+0.13%
$ 76,800 $ 53,915
Mar 26, 5 AM $ 0.0000781
+0.00%
$ 78,100 $ 53,960
Mar 26, 4 AM $ 0.0000781
-1.26%
$ 78,100 $ 55,297
Mar 26, 3 AM $ 0.0000802
+2.56%
$ 80,200 $ 56,544
Mar 26, 2 AM $ 0.0000804
+2.68%
$ 80,400 $ 56,134
Mar 26, 1 AM $ 0.00008
-0.74%
$ 80,000 $ 57,307
Mar 26, 12 AM $ 0.0000801
+0.75%
$ 80,100 $ 56,148
Mar 25, 11 PM $ 0.0000795
+2.71%
$ 79,500 $ 57,853
Mar 25, 10 PM $ 0.0000766
-2.42%
$ 76,600 $ 56,017
Mar 25, 9 PM $ 0.0000785
-1.51%
$ 78,500 $ 56,639
Mar 25, 8 PM $ 0.0000797
+3.78%
$ 79,700 $ 57,504
Mar 25, 7 PM $ 0.0000804
+2.94%
$ 80,400 $ 56,275
Mar 25, 6 PM $ 0.0000789
+2.47%
$ 78,900 $ 55,760