Pope Historical Data

POPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.000117
-0.09%
$117,299 $48,420
Jun 18, 10 AM $0.000117
-2.17%
$116,999 $49,407
Jun 18, 9 AM $0.000116
+1.40%
$116,199 $51,800
Jun 18, 8 AM $0.000115
+0.44%
$115,399 $49,635
Jun 18, 7 AM $0.000117
-1.10%
$116,999 $50,842
Jun 18, 6 AM $0.00012
+3.46%
$119,599 $53,943
Jun 18, 5 AM $0.000115
-0.43%
$115,499 $52,770
Jun 18, 4 AM $0.000119
+1.89%
$118,899 $54,076
Jun 18, 3 AM $0.000115
+0.09%
$115,199 $53,977
Jun 18, 2 AM $0.000119
+0.00%
$118,799 $52,805
Jun 18, 1 AM $0.000118
+1.82%
$117,799 $55,394
Jun 18, 12 AM $0.000118
-0.08%
$117,599 $52,012
Jun 17, 11 PM $0.000118
-1.59%
$117,899 $51,317
Jun 17, 10 PM $0.000116
-1.70%
$115,699 $52,294
Jun 17, 9 PM $0.000115
+0.44%
$115,099 $52,222
Jun 17, 8 PM $0.000117
+0.77%
$117,099 $51,309
Jun 17, 7 PM $0.000118
+1.72%
$118,299 $52,417
Jun 17, 6 PM $0.000119
+3.55%
$119,499 $52,611
Jun 17, 5 PM $0.000119
-0.67%
$118,599 $52,455
Jun 17, 4 PM $0.000117
-0.84%
$117,499 $53,450
Jun 17, 3 PM $0.000115
-3.85%
$114,999 $54,362
Jun 17, 2 PM $0.000115
-1.46%
$114,699 $53,276
Jun 17, 1 PM $0.000115
-3.27%
$115,499 $53,338
Jun 17, 12 PM $0.000119
+2.84%
$119,399 $56,037
Jun 17, 11 AM $0.000117
-0.09%
$116,599 $54,747
Jun 17, 10 AM $0.000116
-0.60%
$116,299 $56,858
Jun 17, 9 AM $0.000117
-1.18%
$116,799 $56,337
Jun 17, 8 AM $0.000119
+1.10%
$119,299 $56,407
Jun 17, 7 AM $0.000118
+1.55%
$117,999 $55,990
Jun 17, 6 AM $0.000115
-4.01%
$114,999 $52,931
Jun 17, 5 AM $0.000119
+3.84%
$118,399 $54,040
Jun 17, 4 AM $0.000119
-0.84%
$118,599 $53,763
Jun 17, 3 AM $0.00012
-0.08%
$119,599 $53,819
Jun 17, 2 AM $0.000117
+2.27%
$117,299 $53,061
Jun 17, 1 AM $0.000118
+0.17%
$118,199 $50,506
Jun 17, 12 AM $0.000114
-1.80%
$114,499 $52,322
Jun 16, 11 PM $0.000117
-2.51%
$116,599 $51,676
Jun 16, 10 PM $0.000117
+1.04%
$116,599 $54,610
Jun 16, 9 PM $0.000118
-1.17%
$118,299 $53,123
Jun 16, 8 PM $0.000117
+0.86%
$116,999 $56,133
Jun 16, 7 PM $0.000115
-1.37%
$114,999 $54,921
Jun 16, 6 PM $0.000119
+2.40%
$119,499 $55,635
Jun 16, 5 PM $0.000119
+2.76%
$118,999 $55,490
Jun 16, 4 PM $0.000118
+0.85%
$118,499 $56,397
Jun 16, 3 PM $0.000117
+1.82%
$117,499 $57,030
Jun 16, 2 PM $0.000114
-1.89%
$114,499 $56,273
Jun 16, 1 PM $0.000117
-2.34%
$116,699 $56,061
Jun 16, 12 PM $0.000118
+2.70%
$117,799 $56,094
Jun 16, 11 AM $0.000119
+3.11%
$119,399 $56,012
Jun 16, 10 AM $0.000116
-0.94%
$116,199 $56,138